WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WMOVR pair

Presyo USD
$0.0003831
Presyo
0.054978 WMOVR
TVL
$1,967.79
MKT CAP
$12.8K
5m
0%
1h
0%
4h
-0.78%
24h
-2.06%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x5C6B935378672d5871A76b94055Fb96155c939Fe
MOON:
0x0FeD6177c230A6091E58D0081dcD31F88A256185
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama MOON:
2.57M
Pinagsama WMOVR:
$12.78

MOON/WMOVR price stats sa Moonriver

Noong Mayo 16, 2026, ang kasalukuyang presyo ng MOON token sa DEX Moon Swap ay $0.0003831. Ang presyo ng MOON ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.43. Ang kontrata ng MOON token ay 0x0FeD6177c230A6091E58D0081dcD31F88A256185 na may market cap na $12,847.92. Ang kontrata ng liquidity pool ay 0x5C6B935378672d5871A76b94055Fb96155c939Fe na may kabuuang halaga na naka-lock (TVL) na $1,967.79. Ang MOON/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WMOVR na may kontrata na address 0x5C6B935378672d5871A76b94055Fb96155c939Fe ay $1,967.79.

Ang kabuuang transaksyon ng MOON/WMOVR ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOON/WMOVR pool ay may trading volume na $11.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WMOVR ay 0.000004978, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0003831 ngayon.

MOON-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
05/16/20267:16:12 AMbuy$2.78$0.00038310.036180.0549787,267.41
0x90F...8002
0x4d...61de
05/16/20265:17:30 AMbuy$0.8199$0.00038610.010530.054962,123.14
0x90F...8002
0x88...13b3
05/15/20261:48:36 PMbuy$2.25$0.00038830.028650.0549455,795.32
0x90F...8002
0xf9...c192
05/15/20261:48:00 PMbuy$2.25$0.00038830.028650.0549455,795.32
-
0xf9...c192
05/15/20269:47:18 AMbuy$0.9572$0.00039090.012070.0549292,448.93
-
0xa2...336a
05/15/20268:54:12 AMbuy$2.37$0.00039120.029770.0549136,060.76
0x90F...8002
0xea...9995
05/15/20265:45:00 AMbuy$0.8151$0.0003970.010050.0548972,052.73
0x90F...8002
0xb4...35c3
05/15/20265:40:48 AMbuy$1.94$0.00039590.023960.0548844,906.6
0x90F...8002
0xea...719e
05/11/20265:53:54 AMbuy$9.82$0.0003920.120.05478925,064.23
0x7e0...82E2
0x89...1009
05/11/20265:53:54 AMbuy$5.83$0.0003980.071310.05486214,664.68
0x7bA...faC3
0x93...47ea
05/10/20267:12:00 AMsell$25.94$0.00041350.3030.0548362,742
0x7e0...82E2
0x0a...fe4f
05/05/20262:30:54 AMbuy$6.99$0.0003830.090310.05494218,271.99
0x7e0...82E2
0x3f...3382
05/01/20263:50:12 PMbuy$2.05$0.00039590.02540.0548975,187.63
0x90F...8002
0x0d...95cf
05/01/20267:12:42 AMbuy$1.14$0.00039660.014140.0548822,896.65
0x90F...8002
0xf4...873d
05/01/20265:08:18 AMsell$1.1$0.00040470.01330.0548532,740.61
0x90F...8002
0x1d...b16a
05/01/20265:04:24 AMsell$2.12$0.00040280.025720.0548685,284.94
0x90F...8002
0x86...21a7
05/01/20264:33:18 AMsell$1.91$0.00040020.023430.0548874,796
0x90F...8002
0xb1...b956
05/01/20264:24:24 AMsell$0.8632$0.0003990.01060.05492,163.21
0x90F...8002
0x8e...621a
04/29/20266:54:54 PMsell$0.8741$0.00040010.01070.05492,184.49
0x90F...8002
0x48...03b9
04/29/202612:34:48 PMbuy$0.8837$0.00039270.011090.0549292,250.38
0x90F...8002
0x56...8d45