WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$212.45
Presyo
212.45 USDC
TVL
$128,173.33
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0.02%
24h
2.29%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
993
Telegram price alerts
Pares:
0x0317fb62CD298445266D1BDEe42312266654EC94
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
300.92
Pinagsama USDC:
$64,086.66

WMOVR/USDC price stats sa Moonriver

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng WMOVR token sa DEX Alphadex ay $212.45. Ang presyo ng WMOVR ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $992.87. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $8,359,135.04. Ang kontrata ng liquidity pool ay 0x0317fb62CD298445266D1BDEe42312266654EC94 na may kabuuang halaga na naka-lock (TVL) na $128,173.34. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x0317fb62CD298445266D1BDEe42312266654EC94 ay $128,173.34.

Ang kabuuang transaksyon ng WMOVR/USDC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $992.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 212.45, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $212.45 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20256:37:24 AMsell$39.83$212.4539.83212.450.1875
-
0x17...fe92
06/24/20256:32:54 AMbuy$133.7$213.42133.7213.420.6264
-
0x0c...cfbb
06/24/20255:53:18 AMbuy$173.2$212.4173.2212.40.8154
0x7e0...82E2
0x4d...975e
06/24/20251:58:24 AMbuy$53.22$211.6553.22211.650.2514
0x7e0...82E2
0x39...1750
06/24/202512:09:48 AMbuy$66.82$211.2566.82211.250.3163
-
0xff...ad8d
06/24/202512:09:12 AMbuy$66.82$211.2566.82211.250.3163
0x7e0...82E2
0xff...ad8d
06/23/202510:11:42 PMbuy$210.76$210.33210.76210.331
-
0xa7...f18f
06/23/20258:12:36 PMbuy$65.62$208.5665.62208.560.3146
0x7e0...82E2
0xd8...00b4
06/23/20254:23:12 PMsell$182.85$207.7182.85207.70.8804
0x319...C1F8
0x32...22b1
06/23/20256:07:54 AMsell$90.22$208.5990.22208.590.4325
-
0xa8...d135
06/23/20255:20:24 AMbuy$390.22$209.34390.22209.341.86
0x263...544F
0x53...bb89
06/23/20255:17:00 AMbuy$216.38$207.35216.38207.351.04
0xa2c...3Dbd
0x3f...819f
06/23/20255:15:06 AMbuy$90.21$206.3590.21206.350.4372
-
0x11...d224
06/23/20254:26:30 AMbuy$173.21$205.48173.21205.480.8429
0x263...544F
0xe5...9af0
06/23/20252:02:12 AMbuy$102.54$204.58102.54204.580.5012
0x7e0...82E2
0x11...5208
06/22/20259:29:42 PMbuy$62.57$204.0562.57204.050.3066
-
0x28...3181
06/22/20259:05:24 PMbuy$12.93$203.812.93203.80.06346
0x7e0...82E2
0x9f...4735
06/22/20258:24:36 PMbuy$12.91$203.6312.91203.630.06342
0x7e0...82E2
0xa5...0711
06/22/20258:23:36 PMbuy$25.59$203.5125.59203.510.1257
0x7e0...82E2
0x06...54fd
06/22/20258:22:42 PMbuy$42.89$203.2942.89203.290.211
-
0xa3...c8ec