WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$50.09
Presyo
50.09 USDC
TVL
$62,437.22
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x0317fb62CD298445266D1BDEe42312266654EC94
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
625.01
Pinagsama USDC:
$31,218.61

WMOVR/USDC price stats sa Moonriver

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WMOVR token sa DEX Alphadex ay $50.09. Ang presyo ng WMOVR ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,230.22. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $2,268,735.37. Ang kontrata ng liquidity pool ay 0x0317fb62CD298445266D1BDEe42312266654EC94 na may kabuuang halaga na naka-lock (TVL) na $62,437.23. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x0317fb62CD298445266D1BDEe42312266654EC94 ay $62,437.23.

Ang kabuuang transaksyon ng WMOVR/USDC ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $1,230.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 50.09, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $50.09 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20261:59:18 PMbuy$3.55$50.093.5550.090.07096
-
0x8a...85c4
02/18/202612:40:48 PMbuy$3.71$50.083.7150.080.07412
0x90F...8002
0x6d...7eb6
02/18/20269:56:30 AMbuy$1.49$50.071.4950.070.02984
0x90F...8002
0x44...0915
02/18/20269:56:12 AMbuy$0.7523$50.060.752350.060.01502
0x90F...8002
0x1e...cafb
02/18/20269:56:06 AMbuy$0.5912$50.060.591250.060.0118
0x90F...8002
0xf9...e497
02/18/20269:55:48 AMbuy$0.6322$50.060.632250.060.01262
0x90F...8002
0x3f...1a5d
02/18/20269:55:00 AMbuy$0.1576$50.060.157650.060.003148
0x90F...8002
0x99...0c46
02/18/20269:54:24 AMbuy$2.01$50.062.0150.060.04024
0x90F...8002
0x8b...9c7b
02/18/20269:54:18 AMbuy$2.04$50.052.0450.050.04084
0x90F...8002
0xef...883c
02/18/20269:53:54 AMbuy$1.62$50.041.6250.040.03237
0x90F...8002
0xc2...53f2
02/18/20269:51:12 AMbuy$20.46$50.0120.4650.010.4091
0x90F...8002
0x65...ee1b
02/18/20269:50:48 AMbuy$20.34$49.9420.3449.940.4072
0x90F...8002
0x32...3a62
02/18/20269:50:30 AMbuy$43.46$49.8443.4649.840.872
0x90F...8002
0x33...ba02
02/18/20269:50:06 AMsell$504.83$50.28504.8350.2810.03
0x7bA...faC3
0x8f...2c6a
02/18/20269:41:24 AMbuy$154.93$51.15154.9351.153.02
0xc56...0216
0xc0...c0d5
02/18/20269:40:48 AMbuy$154.93$51.15154.9351.153.02
0xc56...0216
0xc0...c0d5
02/18/20269:38:12 AMsell$314.67$51.1314.6751.16.15
0x4C6...e60E
0x07...8c27
02/15/202612:49:12 AMsell$22.91$51.6522.9151.650.4436
0x90F...8002
0x8f...6943
02/14/20265:45:12 PMbuy$207.27$51.66207.2751.664.01
0x4C6...e60E
0x03...acb1
02/14/20265:44:36 PMbuy$207.27$51.66207.2751.664.01
0x4C6...e60E
0x03...acb1