WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$242.3
Presyo
242.3 USDC
TVL
$136,715.43
MKT CAP
$9.4M
5m
0%
1h
-0.32%
4h
-1.07%
24h
-2.10%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
686
Telegram price alerts
Pares:
0x0317fb62CD298445266D1BDEe42312266654EC94
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
281.69
Pinagsama USDC:
$68,357.71

WMOVR/USDC price stats sa Moonriver

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WMOVR token sa DEX Alphadex ay $242.3. Ang presyo ng WMOVR ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $686.25. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $9,408,754.23. Ang kontrata ng liquidity pool ay 0x0317fb62CD298445266D1BDEe42312266654EC94 na may kabuuang halaga na naka-lock (TVL) na $136,715.44. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x0317fb62CD298445266D1BDEe42312266654EC94 ay $136,715.44.

Ang kabuuang transaksyon ng WMOVR/USDC ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $686.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 242.3, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $242.3 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/20256:38:18 AMsell$105.83$242.3105.83242.30.4367
0x90F...8002
0x07...14f8
05/15/20256:32:42 AMsell$110.51$243.07110.51243.070.4546
0x90F...8002
0x7b...cfae
05/15/20255:18:00 AMsell$32.24$244.4332.24244.430.1319
0x90F...8002
0x22...c4d2
05/15/20253:54:12 AMsell$110.66$244.94110.66244.940.4518
0x90F...8002
0x35...1386
05/15/20251:54:00 AMsell$86.89$245.6486.89245.640.3537
0x90F...8002
0x46...d4a9
05/14/20256:52:42 PMsell$29$246.0629246.060.1178
0x90F...8002
0xdc...16a1
05/14/20258:59:24 AMsell$96.48$246.5196.48246.510.3914
0x90F...8002
0x41...f9fd
05/14/20258:52:18 AMsell$63.81$247.0863.81247.080.2582
-
0x32...30a6
05/14/20258:48:48 AMsell$50.77$247.4950.77247.490.2051
0x90F...8002
0x83...5f5c
05/14/20251:37:00 AMbuy$68.58$248.9268.58248.920.2755
0x90F...8002
0x73...e0b2
05/13/202511:07:12 PMsell$15.04$247.2415.04247.240.06086
0x90F...8002
0xf5...c728
05/13/202510:08:00 PMsell$39.1$247.4339.1247.430.158
0x90F...8002
0xfa...18ed
05/13/20259:25:36 PMsell$90.91$247.990.91247.90.3667
-
0x01...bb3d
05/13/20259:24:12 PMsell$14.17$248.2714.17248.270.0571
0x90F...8002
0x4e...e5de
05/13/20259:22:36 PMsell$13.58$248.3713.58248.370.05471
0x90F...8002
0x8e...7480
05/13/20259:21:48 PMsell$15.31$248.4815.31248.480.06162
-
0xfa...d067
05/13/20259:17:12 PMsell$102.32$248.9102.32248.90.411
0x90F...8002
0xda...f63d
05/13/20259:15:18 PMbuy$549.03$248.79549.03248.792.2
0xc37...8bD9
0xb9...741f
05/13/20257:49:00 PMbuy$84.17$246.5284.17246.520.3414
0x90F...8002
0x28...9b7b
05/13/20257:11:48 PMbuy$113.14$245.81113.14245.810.4602
0x90F...8002
0x85...d4a7