WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMOVR-USDC pair

Presyo USD
$130.76
Presyo
130.76 USDC
TVL
$100,776.8
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-1.26%
24h
-3.41%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x0317fb62CD298445266D1BDEe42312266654EC94
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama WMOVR:
385.66
Pinagsama USDC:
$50,388.4

WMOVR/USDC price stats sa Moonriver

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng WMOVR token sa DEX Alphadex ay $130.76. Ang presyo ng WMOVR ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,296.21. Ang kontrata ng WMOVR token ay 0x98878B06940aE243284CA214f92Bb71a2b032B8A na may market cap na $5,274,194.25. Ang kontrata ng liquidity pool ay 0x0317fb62CD298445266D1BDEe42312266654EC94 na may kabuuang halaga na naka-lock (TVL) na $100,776.80. Ang WMOVR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMOVR/USDC na may kontrata na address 0x0317fb62CD298445266D1BDEe42312266654EC94 ay $100,776.80.

Ang kabuuang transaksyon ng WMOVR/USDC ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WMOVR/USDC pool ay may trading volume na $2,296.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMOVR sa USDC ay 130.76, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WMOVR sa USD ay $130.76 ngayon.

WMOVR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20253:25:18 AMsell$194.34$130.76194.34130.761.48
-
0xc9...63a0
11/09/20253:24:18 AMsell$149.33$130.88149.33130.881.14
-
0x34...3649
11/09/20252:52:24 AMsell$66.56$131.4466.56131.440.5064
-
0xbb...d595
11/09/20252:39:00 AMsell$52.58$131.7552.58131.750.3991
-
0x5a...98d2
11/09/20252:33:30 AMsell$98.75$132.1498.75132.140.7473
0x2D0...6396
0xe8...fb3e
11/09/20252:32:18 AMsell$8.82$132.428.82132.420.06664
0x90F...8002
0xaf...1890
11/08/20256:50:00 PMbuy$56.4$133.156.4133.10.4237
0x3C8...fe48
0x6b...0749
11/08/20253:20:30 PMbuy$13.23$132.9113.23132.910.09954
0x90F...8002
0x18...a8cd
11/08/20253:19:42 PMbuy$30.76$132.830.76132.80.2316
-
0x6c...eef7
11/08/20253:19:18 PMsell$200.85$132.45200.85132.451.51
0xc56...0216
0x56...ba23
11/08/20253:19:12 PMsell$124.68$133.3124.68133.30.9353
0xc37...8bD9
0xff...ad24
11/08/20253:17:36 PMsell$53.78$133.7753.78133.770.402
-
0x11...b9bc
11/08/20252:50:12 PMsell$191.94$134.41191.94134.411.42
-
0x5b...9b71
11/08/202510:47:36 AMbuy$77.31$136.1277.31136.120.5679
0x90F...8002
0x0c...7ff0
11/08/202510:47:18 AMbuy$19.33$135.8719.33135.870.1423
-
0x2a...927f
11/08/20259:52:12 AMsell$97.17$135.2697.17135.260.7184
0x7dB...F8c6
0x77...11e8
11/08/20259:48:30 AMsell$44.13$135.6344.13135.630.3254
0x90F...8002
0x3d...8d4c
11/08/20259:43:24 AMbuy$67.07$136.3967.07136.390.4917
0x2D0...6396
0x7d...70a7
11/08/20259:43:18 AMbuy$87.61$135.9887.61135.980.6442
0x90F...8002
0x68...0858
11/08/20259:43:12 AMbuy$247.73$135.09247.73135.091.83
0x51E...544D
0x11...6c48