WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROAR-USDC pair

Presyo USD
$0.00329
Presyo
0.00329 USDC
TVL
$873.25
MKT CAP
$122.6K
5m
0%
1h
0%
4h
0%
24h
61.75%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
106
Telegram price alerts
Pares:
0xbaBb59EF5Db44a9C0ab120DDf39d404F2B3E28E0
ROAR:
0x8E7Cd893D8f371051a39aA65976Bca22d7b02A60
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pinagsama ROAR:
133,947.98
Pinagsama USDC:
$436.62

ROAR/USDC price stats sa Moonriver

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng ROAR token sa DEX Kwik Swap ay $0.00329. Ang presyo ng ROAR ay pataas 61.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $106.30. Ang kontrata ng ROAR token ay 0x8E7Cd893D8f371051a39aA65976Bca22d7b02A60 na may market cap na $122,563.99. Ang kontrata ng liquidity pool ay 0xbaBb59EF5Db44a9C0ab120DDf39d404F2B3E28E0 na may kabuuang halaga na naka-lock (TVL) na $873.26. Ang ROAR/USDC trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROAR/USDC na may kontrata na address 0xbaBb59EF5Db44a9C0ab120DDf39d404F2B3E28E0 ay $873.26.

Ang kabuuang transaksyon ng ROAR/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROAR/USDC pool ay may trading volume na $106.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROAR sa USDC ay 0.00329, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ROAR sa USD ay $0.00329 ngayon.

ROAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/24/202412:42:36 PMsell$5.44$0.003295.440.003291,655.58
0x90F...8002
0xd2...360e
11/23/202411:09:54 PMbuy$10.98$0.00326810.980.0032683,362.39
0x90F...8002
0x9b...fffb
11/23/202410:51:30 PMbuy$76.22$0.00317776.220.00317729,049.43
0x0eF...BF3a
0xf0...0296
11/23/20248:43:36 PMbuy$7.47$0.0021157.470.0021153,531.12
0x90F...8002
0x49...36d9
11/23/20241:14:12 PMbuy$6.17$0.0020346.170.0020343,034.7
0x90F...8002
0xb7...1ec9
11/23/202412:35:36 PMbuy$2.91$0.0019812.910.0019811,473.63
0x90F...8002
0x9a...1665
11/21/20241:09:18 PMsell$7.79$0.0019977.790.0019973,903.14
0x90F...8002
0x39...c5b2
11/13/20248:52:00 PMsell$8.32$0.0020938.320.0020933,977.9
0x90F...8002
0xd6...5e09
11/13/20248:51:42 PMsell$0.2419$0.0021440.24190.002144112.81
0x718...9796
0x55...09a9
11/09/20245:08:30 AMsell$4.31$0.0021724.310.0021721,988.06
0x90F...8002
0xda...254b
11/08/202411:13:18 PMbuy$4.19$0.0021864.190.0021861,916.78
0x90F...8002
0x72...d803
11/08/202410:01:42 PMsell$5.1$0.0021785.10.0021782,341.22
0x90F...8002
0xa3...b3d1
11/08/20249:28:54 PMbuy$10.2$0.0021610.20.002164,722.16
0x90F...8002
0xc3...dd8d
11/08/20248:55:06 PMbuy$5.08$0.0020685.080.0020682,460.14
0x90F...8002
0x82...1818
11/08/20247:26:48 PMbuy$4.48$0.0020124.480.0020122,228.94
0x90F...8002
0xaf...1664
11/06/202410:52:24 PMbuy$4.11$0.0019624.110.0019622,097.16
0x90F...8002
0xa9...a1e6
11/03/20243:20:36 PMsell$4.18$0.0019514.180.0019512,145.44
0x90F...8002
0xbb...5281
11/03/20241:12:30 AMsell$5.68$0.0020085.680.0020082,828.36
0x90F...8002
0x6f...8538
10/30/20247:19:36 AMbuy$8.3$0.0020048.30.0020044,140.36
0x90F...8002
0x79...58fb
10/29/20242:14:24 AMbuy$3.6$0.0019363.60.0019361,861.78
0x90F...8002
0x4f...6509