WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WMOVR pair

Presyo USD
$16.62
Presyo
0.7451 WMOVR
TVL
$52,302.16
MKT CAP
$39.7M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
45
Mga Bumili
32
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1
FRAX:
0x1A93B23281CC1CDE4C4741353F3064709A16197d
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama FRAX:
1,576.91
Pinagsama WMOVR:
$1,171.73

FRAX/WMOVR price stats sa Moonriver

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Alphadex ay $16.62. Ang presyo ng FRAX ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,865.40. Ang kontrata ng FRAX token ay 0x1A93B23281CC1CDE4C4741353F3064709A16197d na may market cap na $39,690,367.03. Ang kontrata ng liquidity pool ay 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 na may kabuuang halaga na naka-lock (TVL) na $52,302.16. Ang FRAX/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WMOVR na may kontrata na address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 ay $52,302.16.

Ang kabuuang transaksyon ng FRAX/WMOVR ay 45 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FRAX/WMOVR pool ay may trading volume na $1,865.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WMOVR ay 0.7451, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $16.62 ngayon.

FRAX-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
07/05/20268:30:48 AMbuy$6.75$16.620.30250.74510.406
0x7e0...82E2
0x22...ac7b
07/05/20264:45:12 AMbuy$77.29$16.633.450.74274.64
0xF5c...d4f4
0x7a...d9a9
07/05/20264:15:30 AMsell$75.84$16.463.40.73824.6
0x7bA...faC3
0x71...9437
07/05/20261:32:54 AMbuy$69.12$16.613.090.74284.16
0xbC8...4779
0xbe...89cf
07/05/20261:04:06 AMsell$21.04$16.620.93810.74121.26
0x698...0b59
0xea...932d
07/05/20261:04:06 AMsell$73.21$16.563.260.73854.42
0xc56...0216
0xdc...dcf6
07/05/202612:29:12 AMbuy$138.62$16.536.220.74238.38
0x66e...69FB
0x7f...7326
07/05/202612:02:18 AMbuy$0.5343$16.460.023950.73830.03244
0x90F...8002
0xaa...7f74
07/05/202612:02:12 AMbuy$0.2462$16.460.011040.73830.01495
0x90F...8002
0xf0...6709
07/05/202612:01:12 AMbuy$0.3087$16.470.013830.73830.01874
0x90F...8002
0x4e...3b5e
07/05/202612:01:06 AMbuy$0.6294$16.470.028210.73830.03821
0x90F...8002
0x6b...09ef
07/05/202612:00:42 AMbuy$1.13$16.470.050850.73820.06888
0x90F...8002
0x4e...9692
07/05/202612:00:42 AMbuy$0.8014$16.470.035910.73820.04865
0x037...8dE3
0x7a...9f89
07/05/202612:00:36 AMbuy$0.8043$16.470.036040.73810.04882
0x044...7c1F
0xd3...1675
07/05/202612:00:30 AMbuy$1.48$16.470.066380.73810.08993
0x90F...8002
0x81...ba97
07/04/202611:59:42 PMsell$141.51$16.386.370.73768.63
0x05C...7227
0x5a...f50c
07/04/20268:35:48 PMbuy$0.8724$16.610.039160.74610.05249
0x021...4D53
0x65...baa4
07/04/20268:35:42 PMbuy$13.53$16.60.60760.74570.8148
0x037...8dE3
0x75...7c83
07/04/20268:35:36 PMsell$101.59$16.424.60.74376.18
0x7bA...faC3
0xeb...0976
07/04/20264:44:24 PMbuy$4.91$16.670.22140.75090.2949
0x7dB...F8c6
0xf0...c3d4