- WhatToFarm
- Moonriver
- Huckleberry
- WASP.m-FINN LPs
Impormasyon tungkol sa WASP.m-FINN pair
- Pinagsama WASP.m:
- 66,738.05
- Pinagsama FINN:
- $88,472.99
WASP.m/FINN price stats sa Moonriver
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WASP.m token sa DEX Huckleberry ay $0.04377. Ang presyo ng WASP.m ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WASP.m token ay 0xFfef2639b2Ee39f9C284D0107E567DD2f7b20613 na may market cap na $6,039.41. Ang kontrata ng liquidity pool ay 0x77FeCDBc955d78136f0809E7f901a85E62A54e35 na may kabuuang halaga na naka-lock (TVL) na $1,800.97. Ang WASP.m/FINN trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng WASP.m/FINN ngayon?
Ang kasalukuyang liquidity ng WASP.m/FINN na may kontrata na address 0x77FeCDBc955d78136f0809E7f901a85E62A54e35 ay $1,800.97.
Ilang transaksyon ang mayroon sa WASP.m/FINN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WASP.m/FINN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WASP.m/FINN pool sa nakaraang 24 na oras?
Ang WASP.m/FINN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WASP.m sa FINN?
Ang exchange rate ng 1 WASP.m sa FINN ay 1.32, na naitala noong 2:00 AM UTC.
Magkano ang 1 WASP.m sa dolyar?
Ang presyo ng pagpapalit ng 1 WASP.m sa USD ay $0.04377 ngayon.
WASP.m-FINN price chart
| Petsa | Oras | Presyo $ | Presyo FINN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2024 | 2:47:06 AM | buy | $363.45 | $0.04377 | 11,005.77 | 1.32 | 9,453.03 | 0x13...59aa | |
| 02/29/2024 | 6:38:36 AM | buy | $179.67 | $0.01984 | 9,206.91 | 1.01 | 10,245.78 | 0x09...309a | |
| 02/14/2024 | 11:56:48 AM | buy | $61.44 | $0.01191 | 4,072.63 | 0.7897 | 5,467.86 | 0x5e...21cf | |
| 02/06/2024 | 3:00:48 AM | buy | $42.4 | $0.008875 | 3,336.61 | 0.6984 | 5,024.24 | 0xb2...907d | |
| 01/24/2024 | 8:08:12 AM | buy | $62.6 | $0.007483 | 5,252.13 | 0.6277 | 9,128.89 | 0x2b...de97 | |
| 01/23/2024 | 7:31:36 PM | buy | $63.37 | $0.006331 | 5,247.37 | 0.5242 | 11,019.62 | 0x28...df1f | |
| 01/23/2024 | 7:28:36 PM | buy | $63.58 | $0.005194 | 5,265.08 | 0.43 | 13,631 | 0x56...40a2 | |
| 01/15/2024 | 3:43:30 PM | sell | $10.49 | $0.007482 | 487.6 | 0.3476 | 1,402.63 | 0xf5...5611 | |
| 01/09/2024 | 2:12:06 AM | sell | $97.18 | $0.008994 | 3,808.47 | 0.3524 | 10,000 | 0x77...0523 | |
| 01/08/2024 | 2:24:30 PM | sell | $114.36 | $0.0105 | 4,504.27 | 0.4139 | 10,000 | 0x4a...d63d | |
| 12/27/2023 | 10:48:24 AM | buy | $12.24 | $0.006334 | 939.53 | 0.4858 | 1,933.79 | 0x74...f989 | |
| 12/27/2023 | 10:15:24 AM | buy | $12.33 | $0.006122 | 944.29 | 0.4688 | 2,013.87 | 0x5d...ca6b | |
| 12/27/2023 | 9:47:00 AM | buy | $12.35 | $0.005904 | 946.09 | 0.4521 | 2,092.32 | 0x36...fe06 | |
| 12/26/2023 | 6:11:42 PM | buy | $32.08 | $0.005488 | 2,469.63 | 0.4224 | 5,845.29 | 0xb8...c93f | |
| 12/26/2023 | 3:47:42 PM | sell | $18.21 | $0.005078 | 1,477.49 | 0.4119 | 3,587 | 0x9b...7a9d | |
| 12/26/2023 | 2:56:42 PM | sell | $19.52 | $0.006257 | 1,360.3 | 0.4359 | 3,120 | 0x7d...26f4 | |
| 12/26/2023 | 2:37:18 PM | sell | $17.45 | $0.00658 | 1,216.31 | 0.4584 | 2,653 | 0x91...4618 | |
| 12/26/2023 | 2:06:49 PM | sell | $14.16 | $0.00685 | 988.81 | 0.4781 | 2,068 | 0x8a...3f51 | |
| 12/26/2023 | 1:20:42 PM | sell | $11.38 | $0.007207 | 780.41 | 0.4942 | 1,579 | 0x77...ace1 | |
| 12/26/2023 | 12:51:00 PM | sell | $8.93 | $0.007319 | 619.24 | 0.5071 | 1,221.01 | 0xf4...0432 |