Impormasyon tungkol sa RKITTY-WMOVR pair
- Pinagsama RKITTY:
- 36.86B
- Pinagsama WMOVR:
- $2.95
RKITTY/WMOVR price stats sa Moonriver
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng RKITTY token sa DEX Huckleberry ay $0.00000001908. Ang presyo ng RKITTY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RKITTY token ay 0xC2b0435276139731d82Ae2Fa8928c9b9De0761c1 na may market cap na $19,217.23. Ang kontrata ng liquidity pool ay 0x8e643094fb9941e273C2190563D7c514D56c841B na may kabuuang halaga na naka-lock (TVL) na $1,416.53. Ang RKITTY/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng RKITTY/WMOVR ngayon?
Ang kasalukuyang liquidity ng RKITTY/WMOVR na may kontrata na address 0x8e643094fb9941e273C2190563D7c514D56c841B ay $1,416.53.
Ilang transaksyon ang mayroon sa RKITTY/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RKITTY/WMOVR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RKITTY/WMOVR pool sa nakaraang 24 na oras?
Ang RKITTY/WMOVR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RKITTY sa WMOVR?
Ang exchange rate ng 1 RKITTY sa WMOVR ay 0.00000000007948, na naitala noong 3:14 AM UTC.
Magkano ang 1 RKITTY sa dolyar?
Ang presyo ng pagpapalit ng 1 RKITTY sa USD ay $0.00000001908 ngayon.
RKITTY-WMOVR price chart
Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/13/2024 | 12:13:54 PM | buy | $7.09 | $0.071908 | 0.02957 | 0.0107948 | 372.04M | 0xe8...c33a | |
03/28/2024 | 12:22:42 PM | sell | $24.43 | $0.073051 | 0.06399 | 0.0107993 | 800.59M | 0x1b...af98 | |
03/26/2024 | 5:49:48 PM | buy | $34.94 | $0.073057 | 0.09106 | 0.0107967 | 1.14B | 0xfc...2f58 | |
03/25/2024 | 1:18:30 PM | sell | $10.08 | $0.072972 | 0.02628 | 0.0107748 | 339.25M | 0x3a...c6c4 | |
03/18/2024 | 3:09:00 PM | buy | $15.07 | $0.072458 | 0.04746 | 0.0107738 | 613.31M | 0xbf...f212 | |
03/13/2024 | 3:26:48 AM | sell | $9.73 | $0.072519 | 0.02953 | 0.0107645 | 386.33M | 0x79...5f85 | |
03/12/2024 | 9:16:42 PM | buy | $13.9 | $0.072523 | 0.04221 | 0.0107657 | 551.24M | 0x52...2ae3 | |
03/11/2024 | 1:11:18 AM | buy | $13.22 | $0.07221 | 0.04444 | 0.0107429 | 598.3M | 0x88...e0ac | |
03/10/2024 | 11:11:24 PM | buy | $13.87 | $0.07214 | 0.04662 | 0.0107193 | 648.13M | 0xec...ea1e | |
03/02/2024 | 10:52:24 PM | buy | $19.14 | $0.07193 | 0.06841 | 0.0106899 | 991.62M | 0xb5...daad | |
03/02/2024 | 10:51:48 PM | buy | $17.18 | $0.071973 | 0.06141 | 0.0107053 | 933.8M | 0x5d...338a | |
02/18/2024 | 7:06:30 PM | sell | $6.06 | $0.071474 | 0.02655 | 0.0106453 | 411.43M | 0xda...51cd | |
01/23/2024 | 10:12:48 AM | sell | $7.65 | $0.089009 | 0.05658 | 0.0106657 | 850.01M | 0x80...2c8b | |
01/23/2024 | 8:58:18 AM | buy | $3.27 | $0.089398 | 0.02365 | 0.0106779 | 348.96M | 0x48...3a45 | |
01/23/2024 | 8:57:54 AM | sell | $8.33 | $0.089467 | 0.06011 | 0.010683 | 880.11M | 0x19...cb8f | |
01/23/2024 | 12:46:24 AM | sell | $6.6 | $0.089911 | 0.04735 | 0.0107102 | 666.76M | - | 0x0b...2eed |
01/13/2024 | 7:02:42 PM | sell | $9.83 | $0.089055 | 0.08074 | 0.0107432 | 1.09B | 0x8d...b3a3 | |
01/10/2024 | 6:28:55 PM | buy | $3.71 | $0.071232 | 0.02297 | 0.0107631 | 301.02M | 0x5a...2061 | |
01/04/2024 | 5:54:30 PM | sell | $6.91 | $0.071002 | 0.05291 | 0.0107665 | 690.29M | 0x07...703a | |
12/31/2023 | 6:57:42 PM | buy | $4.3 | $0.088412 | 0.03965 | 0.0107747 | 511.81M | 0x37...d8ee |