WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINN-xcRMRK pair

Presyo USD
$0.01782
Presyo
0.003212 xcRMRK
TVL
$500.15
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xd9e98aD7AE9E5612b90cd0bdcD82df4FA5b943b8
FINN:
0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756
xcRMRK:
0xffffffFF893264794d9d57E1E0E21E0042aF5A0A
Pinagsama FINN:
13,995.91
Pinagsama xcRMRK:
$43.02

FINN/xcRMRK price stats sa Moonriver

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FINN token sa DEX Huckleberry ay $0.01782. Ang presyo ng FINN ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.37. Ang kontrata ng FINN token ay 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 na may market cap na $1,782,470.64. Ang kontrata ng liquidity pool ay 0xd9e98aD7AE9E5612b90cd0bdcD82df4FA5b943b8 na may kabuuang halaga na naka-lock (TVL) na $500.15. Ang FINN/xcRMRK trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINN/xcRMRK na may kontrata na address 0xd9e98aD7AE9E5612b90cd0bdcD82df4FA5b943b8 ay $500.15.

Ang kabuuang transaksyon ng FINN/xcRMRK ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FINN/xcRMRK pool ay may trading volume na $12.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINN sa xcRMRK ay 0.003212, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FINN sa USD ay $0.01782 ngayon.

FINN-xcRMRK price chart

PetsaOras
Presyo $
Presyo xcRMRK
GumawaTXN
12/21/20244:53:12 PMsell$11.46$0.017822.060.003212643.27
0x59c...52cd
0x91...f2f6
12/21/20246:15:06 AMsell$0.9026$0.017990.16950.00337950.16
0x59c...52cd
0x2c...dc48
12/20/202411:02:24 AMbuy$11.53$0.017932.090.003254643.22
0x59c...52cd
0xec...6d73
12/18/20244:20:54 PMbuy$9.77$0.017341.680.002983563.57
0x59c...52cd
0x10...23ac
11/30/20247:13:06 PMbuy$14.66$0.016512.390.002859888.08
0x59c...52cd
0x87...2603
11/23/202411:27:12 PMsell$9.85$0.016481.570.002633598.14
0x59c...52cd
0xbc...f77c
11/23/20246:20:42 PMsell$7.29$0.011191.860.002865652.03
0x59c...52cd
0x85...59c8
11/23/20244:19:30 PMsell$1.42$0.011420.37810.003024125.04
0x59c...52cd
0xba...7592
11/23/20243:05:48 PMsell$7.18$0.011471.990.003193625.83
0x59c...52cd
0x1d...5e1f
11/18/202412:11:54 PMbuy$7.43$0.0118820.003211625.8
0x7e0...82E2
0xef...0378
11/17/20241:18:06 PMsell$7.05$0.012221.830.003181577.26
0x59c...52cd
0x78...f573
11/17/202410:19:24 AMsell$7.18$0.013541.830.003453530.58
0x727...38Bf
0x3b...bfe0
11/17/20242:38:00 AMbuy$12.13$0.014392.860.003605842.73
0x7e0...82E2
0x73...8ec1
11/15/20246:12:18 PMbuy$8.86$0.011962.240.003023741
0x59c...52cd
0x16...377e
11/15/20244:27:12 PMbuy$7.36$0.01081.860.002739682.13
0xF4b...0393
0x23...8a00
11/10/20245:56:48 PMbuy$16.97$0.0099953.990.0026081,698.25
0x3EA...092f
0x7f...3aaa
11/08/202410:43:54 PMsell$5.59$0.0099151.220.002175564.44
0x7e0...82E2
0x8d...f423