Impormasyon tungkol sa FINN-xcKSM pair
- Pinagsama FINN:
- 150,771.98
- Pinagsama xcKSM:
- $5.44
FINN/xcKSM price stats sa Moonriver
Noong Abril 24, 2025, ang kasalukuyang presyo ng FINN token sa DEX Huckleberry ay $0.01937. Ang presyo ng FINN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FINN token ay 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 na may market cap na $1,898,050.34. Ang kontrata ng liquidity pool ay 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC na may kabuuang halaga na naka-lock (TVL) na $5,748.52. Ang FINN/xcKSM trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng FINN/xcKSM ngayon?
Ang kasalukuyang liquidity ng FINN/xcKSM na may kontrata na address 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC ay $5,748.52.
Ilang transaksyon ang mayroon sa FINN/xcKSM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FINN/xcKSM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FINN/xcKSM pool sa nakaraang 24 na oras?
Ang FINN/xcKSM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FINN sa xcKSM?
Ang exchange rate ng 1 FINN sa xcKSM ay 0.00003655, na naitala noong 7:56 AM UTC.
Magkano ang 1 FINN sa dolyar?
Ang presyo ng pagpapalit ng 1 FINN sa USD ay $0.01937 ngayon.
FINN-xcKSM price chart
Petsa | Oras | Presyo $ | Presyo xcKSM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 11:19:42 PM | sell | $43.39 | $0.01937 | 0.08187 | 0.00003655 | 2,239.49 | 0x04...9dbc | |
04/22/2025 | 6:16:12 AM | sell | $27.31 | $0.01909 | 0.05359 | 0.00003746 | 1,430.45 | 0x6a...de6a | |
04/21/2025 | 12:46:12 PM | buy | $55.19 | $0.019 | 0.1083 | 0.00003732 | 2,903.53 | 0x98...6be0 | |
04/21/2025 | 9:19:00 AM | sell | $43.32 | $0.0189 | 0.08468 | 0.00003694 | 2,292.09 | - | 0x50...7f9e |
04/21/2025 | 9:09:42 AM | buy | $51.19 | $0.01896 | 0.1 | 0.00003706 | 2,699.86 | 0x8e...fd0b | |
04/20/2025 | 8:30:36 PM | buy | $18.83 | $0.01818 | 0.03743 | 0.00003614 | 1,035.63 | - | 0x64...670b |
04/16/2025 | 8:43:42 PM | buy | $16.67 | $0.01827 | 0.03256 | 0.00003568 | 912.64 | - | 0x8e...bf78 |
04/15/2025 | 4:46:00 AM | buy | $39.98 | $0.01841 | 0.07593 | 0.00003497 | 2,171.34 | 0x9f...c300 | |
04/14/2025 | 7:00:42 PM | sell | $57.13 | $0.01911 | 0.1044 | 0.00003494 | 2,989.37 | 0x98...bca1 | |
04/11/2025 | 8:04:06 PM | sell | $33.48 | $0.01886 | 0.06399 | 0.00003605 | 1,774.8 | - | 0x56...f51d |
04/10/2025 | 9:08:18 PM | sell | $10.27 | $0.01887 | 0.01993 | 0.00003661 | 544.51 | - | 0x7e...47ba |
04/07/2025 | 2:16:12 PM | sell | $31.96 | $0.01987 | 0.05973 | 0.00003715 | 1,607.95 | - | 0x32...f406 |
04/07/2025 | 6:33:48 AM | buy | $36.97 | $0.01882 | 0.07324 | 0.00003728 | 1,964.37 | - | 0xa9...6238 |
04/07/2025 | 3:35:54 AM | buy | $38.54 | $0.01927 | 0.07261 | 0.0000363 | 1,999.96 | 0xb8...a721 | |
04/06/2025 | 11:06:36 PM | buy | $38.49 | $0.01907 | 0.07134 | 0.00003535 | 2,017.78 | 0xee...d615 | |
04/06/2025 | 6:25:00 PM | buy | $34.97 | $0.01901 | 0.06343 | 0.00003447 | 1,839.93 | 0x40...5f05 | |
04/06/2025 | 2:40:36 PM | buy | $39.88 | $0.01924 | 0.06968 | 0.00003362 | 2,072.82 | 0x15...b659 | |
04/05/2025 | 3:44:24 AM | sell | $50.08 | $0.01989 | 0.08438 | 0.00003351 | 2,517.76 | 0x1e...29b8 | |
04/05/2025 | 3:34:12 AM | sell | $22.5 | $0.01988 | 0.03882 | 0.0000343 | 1,131.56 | 0x51...a0db | |
04/04/2025 | 11:12:24 AM | buy | $61.5 | $0.01953 | 0.1072 | 0.00003406 | 3,148.14 | - | 0x52...0c21 |