WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINN-xcKSM pair

Presyo USD
$0.009967
Presyo
0.0000253 xcKSM
TVL
$3,619.13
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
204
Telegram price alerts
Pares:
0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC
FINN:
0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
Pinagsama FINN:
180,792.45
Pinagsama xcKSM:
$4.58

FINN/xcKSM price stats sa Moonriver

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng FINN token sa DEX Huckleberry ay $0.009967. Ang presyo ng FINN ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $203.57. Ang kontrata ng FINN token ay 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 na may market cap na $1,002,461.78. Ang kontrata ng liquidity pool ay 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC na may kabuuang halaga na naka-lock (TVL) na $3,619.13. Ang FINN/xcKSM trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINN/xcKSM na may kontrata na address 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC ay $3,619.13.

Ang kabuuang transaksyon ng FINN/xcKSM ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FINN/xcKSM pool ay may trading volume na $203.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINN sa xcKSM ay 0.0000253, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FINN sa USD ay $0.009967 ngayon.

FINN-xcKSM price chart

PetsaOras
Presyo $
Presyo xcKSM
GumawaTXN
10/18/20257:53:12 AMbuy$10.12$0.0099670.02570.00002531,015.64
0x51E...544D
0xb1...39c1
10/17/20259:05:48 PMbuy$15.99$0.010160.039240.000024941,573.1
0x7e0...82E2
0x32...67b9
10/17/20259:05:06 PMsell$23.95$0.010630.058790.000026092,253.48
0x8bB...9914
0x49...80e5
10/17/20259:05:06 PMsell$43.49$0.010790.10670.00002654,242.36
0x8bB...9914
0x61...81ab
10/17/20259:05:00 PMbuy$23.01$0.010790.056490.00002652,253.48
-
0x79...1f96
10/17/20259:05:00 PMbuy$43.74$0.010580.10730.000025974,132.96
-
0x49...fd80
10/17/20259:04:54 PMsell$43.23$0.010260.1060.000025194,211.78
0x8bB...9914
0x96...e7a0
10/17/20257:01:24 AMbuy$20.09$0.010530.051160.000026811,907.98
-
0x03...115f
10/15/20251:19:18 PMsell$46$0.0099710.11950.000025914,613.35
-
0x89...05fd
10/14/202511:09:18 PMbuy$9$0.010240.023410.00002662879.5
-
0x42...7095
10/14/20252:32:48 PMsell$23.99$0.010420.063420.000027552,301.97
-
0x8a...cfda
10/14/20252:16:48 PMsell$36.57$0.010720.097140.000028483,410.5
0x66e...69FB
0xe5...440d
10/13/20255:07:30 PMbuy$19.17$0.010790.04970.000027981,775.9
0x7e0...82E2
0x3d...24d5
10/13/20253:49:48 PMsell$11.57$0.010680.030010.00002771,083.39
0x66e...69FB
0x78...918e
10/13/20253:42:00 PMsell$19.15$0.010860.049660.000028171,762.91
0xF5c...d4f4
0x91...ec21
10/13/20253:34:36 PMsell$24.89$0.011120.064540.000028842,237.84
-
0xab...6d01
10/12/202511:16:12 PMsell$16.98$0.011080.044710.000029181,531.92
0xeA1...B297
0x48...51f2
10/12/20255:50:54 PMbuy$17.89$0.011290.047120.000029741,584.45
-
0x3e...a244
10/12/20255:52:18 AMbuy$14.18$0.011840.037980.00003171,198.19
0x7bA...faC3
0xed...5a80
10/12/20252:49:12 AMsell$5.58$0.011690.014980.00003137477.49
0xeA1...B297
0xac...f442