WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINN-xcKSM pair

Presyo USD
$0.01136
Presyo
0.00004894 xcKSM
TVL
$2,952.42
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-5.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
92
Telegram price alerts
Pares:
0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC
FINN:
0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
Pinagsama FINN:
127,961.94
Pinagsama xcKSM:
$6.33

FINN/xcKSM price stats sa Moonriver

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FINN token sa DEX Huckleberry ay $0.01136. Ang presyo ng FINN ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $91.68. Ang kontrata ng FINN token ay 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 na may market cap na $1,158,065.49. Ang kontrata ng liquidity pool ay 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC na may kabuuang halaga na naka-lock (TVL) na $2,952.42. Ang FINN/xcKSM trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINN/xcKSM na may kontrata na address 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC ay $2,952.42.

Ang kabuuang transaksyon ng FINN/xcKSM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FINN/xcKSM pool ay may trading volume na $91.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINN sa xcKSM ay 0.00004894, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FINN sa USD ay $0.01136 ngayon.

FINN-xcKSM price chart

PetsaOras
Presyo $
Presyo xcKSM
GumawaTXN
11/21/202410:02:42 PMbuy$20.09$0.011360.086510.000048941,767.44
0x59c...52cd
0x92...4e80
11/21/20245:23:48 AMsell$50.25$0.011720.21260.000049634,285.52
0x35A...7441
0x16...78db
11/21/20241:42:24 AMbuy$21.33$0.011970.09070.00005091,781.78
0x59c...52cd
0x0d...a3a7
11/20/20245:05:18 PMsell$7.73$0.01170.033150.00005015661.07
0xE6E...c968
0x90...0441
11/20/20241:54:12 PMsell$7.8$0.012030.032870.00005067648.77
0xE6E...c968
0xc7...1138
11/20/202412:11:24 PMbuy$31.09$0.012080.12910.000050212,573.07
0x6CD...fc27
0xc7...d298
11/20/20249:50:48 AMsell$21.89$0.011730.092610.000049631,866
0x59c...52cd
0x82...f568
11/20/20247:42:18 AMbuy$32.14$0.011550.13780.000049572,781.43
0x59c...52cd
0x5c...7ff1
11/20/20244:58:42 AMbuy$29.34$0.011080.12580.000047532,647.03
0x59c...52cd
0x62...4fad
11/19/20244:32:00 PMbuy$20.25$0.010680.087010.000045911,895.02
0x59c...52cd
0xe0...72ab
11/19/20246:24:36 AMsell$13.34$0.011140.054370.00004541,197.59
0x27E...0579
0xaf...cae0
11/18/20249:48:42 PMsell$26.11$0.011590.10490.000046582,251.99
0xF4b...0393
0xb1...71da
11/18/20249:03:48 PMbuy$3.25$0.012030.012860.00004757270.44
0x7e0...82E2
0xee...c370
11/18/20248:55:24 PMbuy$3.53$0.011980.013950.00004737294.6
0x9A6...D231
0x27...1dc8
11/18/202412:29:36 PMbuy$22.63$0.011770.089490.000046571,921.45
0xF4b...0393
0x59...40d7
11/18/202411:46:06 AMbuy$12.61$0.011630.049350.000045531,083.91
0x7e0...82E2
0x62...68eb
11/18/20249:23:18 AMsell$10.22$0.011970.038580.00004518854.03
0x53A...8E7b
0xdc...6e4c
11/18/20245:40:06 AMsell$16.02$0.011960.061510.000045931,339.27
0x27E...0579
0xbb...118e
11/17/20242:13:42 PMsell$34.7$0.012260.13410.000047412,828.52
0x727...38Bf
0xc2...0793
11/17/20241:04:18 PMsell$23.02$0.012710.088970.000049141,810.63
0xF4b...0393
0xde...7db2