Impormasyon tungkol sa FINN-xcKSM pair
- Pinagsama FINN:
- 154,522.1
- Pinagsama xcKSM:
- $5.32
FINN/xcKSM price stats sa Moonriver
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng FINN token sa DEX Huckleberry ay $0.01797. Ang presyo ng FINN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FINN token ay 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 na may market cap na $1,851,570.25. Ang kontrata ng liquidity pool ay 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC na may kabuuang halaga na naka-lock (TVL) na $5,642.99. Ang FINN/xcKSM trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng FINN/xcKSM ngayon?
Ang kasalukuyang liquidity ng FINN/xcKSM na may kontrata na address 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC ay $5,642.99.
Ilang transaksyon ang mayroon sa FINN/xcKSM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FINN/xcKSM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FINN/xcKSM pool sa nakaraang 24 na oras?
Ang FINN/xcKSM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FINN sa xcKSM?
Ang exchange rate ng 1 FINN sa xcKSM ay 0.0000344, na naitala noong 9:33 AM UTC.
Magkano ang 1 FINN sa dolyar?
Ang presyo ng pagpapalit ng 1 FINN sa USD ay $0.01797 ngayon.
FINN-xcKSM price chart
Petsa | Oras | Presyo $ | Presyo xcKSM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 8:24:36 PM | buy | $13.19 | $0.01797 | 0.02526 | 0.0000344 | 734.4 | - | 0xed...0c5a |
06/24/2025 | 7:28:48 AM | sell | $40.58 | $0.01889 | 0.07412 | 0.00003451 | 2,147.71 | - | 0x43...d727 |
06/22/2025 | 2:37:12 PM | buy | $42.8 | $0.01866 | 0.07956 | 0.00003468 | 2,293.98 | 0xd5...5437 | |
06/21/2025 | 7:36:48 PM | buy | $53.49 | $0.01897 | 0.09459 | 0.00003356 | 2,818.41 | 0x32...dc98 | |
06/10/2025 | 3:04:36 PM | buy | $29.75 | $0.01788 | 0.05325 | 0.00003202 | 1,663.09 | 0x82...43a2 | |
06/10/2025 | 12:59:18 PM | sell | $72.72 | $0.01915 | 0.1224 | 0.00003225 | 3,796.14 | - | 0xaf...2bae |
06/10/2025 | 10:54:48 AM | buy | $44.39 | $0.01793 | 0.08099 | 0.00003271 | 2,475.72 | - | 0x48...e940 |
06/10/2025 | 10:21:24 AM | buy | $29.26 | $0.01802 | 0.05175 | 0.00003188 | 1,623.14 | - | 0xbd...fc00 |
06/10/2025 | 3:13:36 AM | buy | $28.81 | $0.01787 | 0.05038 | 0.00003125 | 1,612.03 | 0xb3...3a77 | |
06/09/2025 | 12:18:54 PM | buy | $27.99 | $0.01818 | 0.0472 | 0.00003065 | 1,539.74 | - | 0x1b...7910 |
06/09/2025 | 12:18:24 PM | buy | $27.99 | $0.01818 | 0.0472 | 0.00003065 | 1,539.74 | - | 0x1b...7910 |
06/09/2025 | 12:18:06 PM | buy | $27.99 | $0.01818 | 0.0472 | 0.00003065 | 1,539.74 | 0x1b...7910 | |
06/08/2025 | 10:00:12 PM | buy | $27.8 | $0.0181 | 0.0462 | 0.00003008 | 1,535.6 | - | 0xde...c3b7 |
06/07/2025 | 11:16:12 AM | sell | $41.48 | $0.01821 | 0.06841 | 0.00003004 | 2,277.09 | - | 0xd0...e845 |
06/07/2025 | 9:05:24 AM | sell | $27.67 | $0.01837 | 0.04631 | 0.00003074 | 1,506.38 | - | 0x29...49f7 |
06/06/2025 | 3:34:12 AM | buy | $27.52 | $0.018 | 0.04727 | 0.00003092 | 1,528.67 | - | 0xdf...bf48 |
06/05/2025 | 5:43:30 PM | buy | $1.12 | $0.01816 | 0.001902 | 0.00003062 | 62.12 | 0xae...6f13 | |
06/05/2025 | 8:15:06 AM | sell | $28.45 | $0.01837 | 0.04756 | 0.00003071 | 1,548.35 | - | 0x67...2b61 |
06/05/2025 | 3:27:12 AM | sell | $42.87 | $0.01845 | 0.07309 | 0.00003146 | 2,323.39 | - | 0x75...7ee9 |
06/04/2025 | 9:19:18 PM | sell | $42.87 | $0.01844 | 0.07527 | 0.00003238 | 2,324.42 | - | 0xab...f86f |