Impormasyon tungkol sa FINN-xcKSM pair
- Pinagsama FINN:
- 139,082.81
- Pinagsama xcKSM:
- $5.79
FINN/xcKSM price stats sa Moonriver
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FINN token sa DEX Huckleberry ay $0.009653. Ang presyo ng FINN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $24.09. Ang kontrata ng FINN token ay 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 na may market cap na $943,563.37. Ang kontrata ng liquidity pool ay 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC na may kabuuang halaga na naka-lock (TVL) na $2,634.85. Ang FINN/xcKSM trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng FINN/xcKSM ngayon?
Ang kasalukuyang liquidity ng FINN/xcKSM na may kontrata na address 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC ay $2,634.85.
Ilang transaksyon ang mayroon sa FINN/xcKSM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FINN/xcKSM ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FINN/xcKSM pool sa nakaraang 24 na oras?
Ang FINN/xcKSM pool ay may trading volume na $24.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FINN sa xcKSM?
Ang exchange rate ng 1 FINN sa xcKSM ay 0.00004232, na naitala noong 3:24 AM UTC.
Magkano ang 1 FINN sa dolyar?
Ang presyo ng pagpapalit ng 1 FINN sa USD ay $0.009653 ngayon.
FINN-xcKSM price chart
Petsa | Oras | Presyo $ | Presyo xcKSM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 9:29:30 PM | sell | $24.09 | $0.009653 | 0.1056 | 0.00004232 | 2,495.71 | 0x03...1534 | |
10/03/2024 | 3:12:48 AM | buy | $0.02437 | $0.009852 | 0.0001072 | 0.00004336 | 2.47 | 0xb9...22ec | |
10/02/2024 | 3:11:48 AM | buy | $0.0248 | $0.01 | 0.0001074 | 0.00004335 | 2.47 | 0x68...90e7 | |
10/01/2024 | 4:52:18 PM | sell | $18.21 | $0.01014 | 0.0784 | 0.00004367 | 1,795.41 | 0xda...dec1 | |
10/01/2024 | 11:21:06 AM | buy | $19.37 | $0.009941 | 0.08551 | 0.00004388 | 1,948.75 | 0x65...7639 | |
10/01/2024 | 3:12:48 AM | buy | $0.02434 | $0.009747 | 0.000108 | 0.00004325 | 2.49 | 0xae...3453 | |
10/01/2024 | 3:12:48 AM | buy | $16.41 | $0.009626 | 0.07283 | 0.00004272 | 1,704.94 | 0xf6...3b89 | |
09/30/2024 | 3:12:42 AM | buy | $0.02402 | $0.009392 | 0.0001079 | 0.00004219 | 2.55 | 0x69...f300 | |
09/29/2024 | 2:14:18 PM | buy | $15.67 | $0.009131 | 0.07153 | 0.00004167 | 1,716.43 | 0xf0...91b0 | |
09/29/2024 | 3:12:36 AM | buy | $0.02421 | $0.009308 | 0.000107 | 0.00004116 | 2.6 | 0x6f...9dfb | |
09/28/2024 | 9:43:12 PM | buy | $18.33 | $0.009189 | 0.08096 | 0.00004058 | 1,994.95 | 0x22...53b7 | |
09/28/2024 | 3:37:48 PM | buy | $14.27 | $0.009044 | 0.06247 | 0.00003957 | 1,578.69 | 0x31...9813 | |
09/20/2024 | 3:12:12 AM | buy | $0.02385 | $0.009086 | 0.0001071 | 0.00004081 | 2.62 | 0x9f...fa35 | |
09/20/2024 | 1:19:00 AM | buy | $8.4 | $0.009122 | 0.03734 | 0.00004054 | 921.08 | 0x70...10e6 | |
09/19/2024 | 10:15:54 AM | buy | $1.81 | $0.00915 | 0.008 | 0.00004022 | 198.87 | 0x1b...b61a | |
09/19/2024 | 9:58:24 AM | sell | $17.77 | $0.009208 | 0.07813 | 0.00004047 | 1,930.18 | 0x8f...896b | |
09/19/2024 | 3:29:18 AM | buy | $13.33 | $0.009101 | 0.05986 | 0.00004085 | 1,465.28 | 0xfe...25ee | |
09/19/2024 | 3:11:30 AM | buy | $0.02406 | $0.008986 | 0.0001082 | 0.00004043 | 2.67 | 0xb8...e34f | |
09/18/2024 | 4:48:18 AM | sell | $8.29 | $0.00904 | 0.03709 | 0.00004044 | 917.16 | 0x86...7fc7 | |
09/18/2024 | 3:11:54 AM | buy | $0.02449 | $0.009256 | 0.0001083 | 0.00004095 | 2.64 | 0xf7...d747 |