WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINN-xcKSM pair

Presyo USD
$0.018
Presyo
0.00003092 xcKSM
TVL
$5,914.53
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
57
Telegram price alerts
Pares:
0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC
FINN:
0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
Pinagsama FINN:
162,566.43
Pinagsama xcKSM:
$5.05

FINN/xcKSM price stats sa Moonriver

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng FINN token sa DEX Huckleberry ay $0.018. Ang presyo ng FINN ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $57.11. Ang kontrata ng FINN token ay 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 na may market cap na $1,826,087.59. Ang kontrata ng liquidity pool ay 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC na may kabuuang halaga na naka-lock (TVL) na $5,914.54. Ang FINN/xcKSM trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINN/xcKSM na may kontrata na address 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC ay $5,914.54.

Ang kabuuang transaksyon ng FINN/xcKSM ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FINN/xcKSM pool ay may trading volume na $57.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINN sa xcKSM ay 0.00003092, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FINN sa USD ay $0.018 ngayon.

FINN-xcKSM price chart

PetsaOras
Presyo $
Presyo xcKSM
GumawaTXN
06/06/20253:34:12 AMbuy$27.52$0.0180.047270.000030921,528.67
-
0xdf...bf48
06/05/20255:43:30 PMbuy$1.12$0.018160.0019020.0000306262.12
0x3Bb...97DB
0xae...6f13
06/05/20258:15:06 AMsell$28.45$0.018370.047560.000030711,548.35
-
0x67...2b61
06/05/20253:27:12 AMsell$42.87$0.018450.073090.000031462,323.39
-
0x75...7ee9
06/04/20259:19:18 PMsell$42.87$0.018440.075270.000032382,324.42
-
0xab...f86f
06/04/20259:17:48 PMbuy$72.79$0.018380.12770.000032243,960.54
-
0xe5...bd27
05/30/202511:51:30 PMbuy$29.26$0.018230.049990.000031141,605.06
-
0x45...161a
05/30/20258:06:54 AMbuy$29.3$0.017710.05050.000030531,654.25
0x7e0...82E2
0x43...9aae
05/28/202511:25:12 PMsell$33$0.018570.053970.000030371,777.1
0x7e0...82E2
0x61...982f
05/28/20253:10:54 AMbuy$30.11$0.017930.051320.000030571,678.95
0x7e0...82E2
0xde...9adb
05/27/20258:41:24 PMbuy$14.97$0.017770.025350.0000301842.2
0x7e0...82E2
0xf4...ad3f
05/26/20259:30:12 AMsell$32.3$0.01830.05310.000030091,764.43
0x7e0...82E2
0xd5...062b
05/20/202512:50:24 AMbuy$0.4317$0.018670.00070710.0000305923.11
-
0x62...4e3e
05/19/20258:12:30 AMbuy$40.87$0.018350.067210.000030182,226.89
0x7bA...faC3
0xe7...e318
05/19/202512:50:30 AMbuy$33.3$0.018560.052830.000029451,793.38
0xC1B...8182
0x3e...e283
05/17/20257:11:36 PMsell$10.49$0.017950.016980.00002907584.21
0xa00...FF64
0xca...f9a8
05/17/202510:14:18 AMbuy$39.13$0.017960.063120.000028972,179.1
0xF7F...45dF
0x73...8f69
05/15/20254:45:30 PMbuy$39.99$0.018010.062660.000028222,219.77
0xF7F...45dF
0x8c...7a40
05/15/20254:44:36 PMbuy$1.53$0.017790.0024060.0000278586.4
-
0xa3...c43c
05/13/20257:46:54 PMsell$38.98$0.019020.057380.0000282,049.09
0x05C...7227
0xdd...2014