WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINN-xcKSM pair

Presyo USD
$0.01589
Presyo
0.00003873 xcKSM
TVL
$4,583.63
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
94
Telegram price alerts
Pares:
0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC
FINN:
0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
Pinagsama FINN:
146,649.06
Pinagsama xcKSM:
$5.62

FINN/xcKSM price stats sa Moonriver

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FINN token sa DEX Huckleberry ay $0.01589. Ang presyo ng FINN ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $93.86. Ang kontrata ng FINN token ay 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 na may market cap na $1,552,592.22. Ang kontrata ng liquidity pool ay 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC na may kabuuang halaga na naka-lock (TVL) na $4,583.63. Ang FINN/xcKSM trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINN/xcKSM na may kontrata na address 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC ay $4,583.63.

Ang kabuuang transaksyon ng FINN/xcKSM ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FINN/xcKSM pool ay may trading volume na $93.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINN sa xcKSM ay 0.00003873, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FINN sa USD ay $0.01589 ngayon.

FINN-xcKSM price chart

PetsaOras
Presyo $
Presyo xcKSM
GumawaTXN
08/11/20255:26:30 AMsell$31.33$0.015890.076360.000038731,971.39
-
0x04...e100
08/11/20255:25:54 AMsell$26.59$0.015760.065480.000038811,687.09
-
0x04...e100
08/10/20255:44:36 PMbuy$35.92$0.015640.08930.000038882,296.77
0x7e0...82E2
0xd1...32e3
08/09/20254:03:24 AMsell$23.95$0.015610.057160.000037261,533.95
0x7e0...82E2
0x58...5312
08/08/20251:23:30 PMbuy$45.42$0.014880.11090.000036363,051.48
0x7e0...82E2
0x8e...51c6
08/07/20254:35:42 PMsell$54.75$0.015550.12750.000036253,519.25
0x79f...29b3
0xb5...22a1
08/05/202510:53:30 PMbuy$21.75$0.014830.054180.000036961,465.73
-
0xf0...d981
08/02/20257:26:30 AMbuy$21.41$0.015090.051450.000036261,419.01
0x7e0...82E2
0xb2...5b10
08/01/202512:02:36 PMsell$21.52$0.015070.051450.000036041,427.48
-
0x07...7f55
08/01/20258:21:24 AMbuy$21.49$0.015160.051380.000036261,416.83
0x7e0...82E2
0x87...5ccf
07/30/202512:32:42 PMbuy$22.14$0.015290.051520.000035581,447.84
0x7e0...82E2
0x55...fdfd
07/28/202512:06:30 PMbuy$47.23$0.01510.10910.000034893,127.83
0x7e0...82E2
0x68...7284
07/28/202511:54:48 AMbuy$22.95$0.014970.051890.000033851,532.67
0x7e0...82E2
0x3a...d192
07/28/202511:54:06 AMbuy$11.47$0.014750.025950.00003336777.84
0x7e0...82E2
0xc7...138b
07/26/20252:57:36 PMbuy$0.3183$0.015450.00068360.0000331920.59
-
0x86...bf67
07/26/20259:08:48 AMsell$33.43$0.015570.071780.000033442,146.32
-
0x2c...66f7
07/25/20252:57:18 PMbuy$2.95$0.01550.0064870.00003406190.41
0xC1B...8182
0xa0...cc1f
07/23/20257:37:18 PMbuy$22.76$0.014990.052590.000034641,518.24
0x7e0...82E2
0x29...3bb3
07/23/20257:37:06 PMbuy$11.68$0.014770.026990.00003413790.85
0x7e0...82E2
0x6a...e5e5
07/16/20253:35:06 PMsell$43.85$0.019020.081280.000035242,305.91
0x7e0...82E2
0xed...8b4c