WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINN-xcKSM pair

Presyo USD
$0.02004
Presyo
0.00003365 xcKSM
TVL
$6,207.81
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
143
Telegram price alerts
Pares:
0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC
FINN:
0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
Pinagsama FINN:
157,010.02
Pinagsama xcKSM:
$5.22

FINN/xcKSM price stats sa Moonriver

Noong Abril 3, 2025, ang kasalukuyang presyo ng FINN token sa DEX Huckleberry ay $0.02004. Ang presyo ng FINN ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $142.65. Ang kontrata ng FINN token ay 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 na may market cap na $1,971,586.42. Ang kontrata ng liquidity pool ay 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC na may kabuuang halaga na naka-lock (TVL) na $6,207.82. Ang FINN/xcKSM trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINN/xcKSM na may kontrata na address 0x14BE4d09c5A8237403b83A8A410bAcE16E8667DC ay $6,207.82.

Ang kabuuang transaksyon ng FINN/xcKSM ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FINN/xcKSM pool ay may trading volume na $142.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINN sa xcKSM ay 0.00003365, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FINN sa USD ay $0.02004 ngayon.

FINN-xcKSM price chart

PetsaOras
Presyo $
Presyo xcKSM
GumawaTXN
04/02/20256:06:06 PMsell$43.65$0.020040.07330.000033652,178.19
0x7e0...82E2
0x12...ca0e
04/02/20254:40:48 PMsell$62.65$0.020530.10620.000034813,051.06
0x7e0...82E2
0xe4...8d4f
04/01/20258:05:42 PMsell$36.35$0.020180.058630.000032551,800.87
-
0xe1...b92b
03/30/20259:21:30 PMsell$44.11$0.020280.072590.000033382,174.17
0x7e0...82E2
0x43...887c
03/30/202512:13:30 PMbuy$37.97$0.019580.065230.000033631,939.43
0x7e0...82E2
0xf5...6032
03/29/20255:01:30 PMbuy$46.52$0.01930.078840.000032722,409.55
0x7e0...82E2
0xaa...631a
03/24/20256:53:48 AMsell$35.5$0.019740.058240.000032391,797.81
-
0xb3...f56b
03/23/202510:47:18 PMsell$44.48$0.019780.074720.000033242,248.16
0x7e0...82E2
0xcb...32b3
03/23/202510:40:18 AMsell$35.69$0.019380.063760.000034621,841.63
0x7e0...82E2
0x36...99c8
03/22/202511:33:18 PMbuy$43.2$0.018980.075920.000033352,276.21
0x7e0...82E2
0x8b...2778
03/22/20253:59:36 PMbuy$34.25$0.019080.058340.00003251,794.87
0x7e0...82E2
0xc5...daf9
03/20/20258:47:18 AMbuy$38.41$0.019080.06390.000031742,013.26
0x7e0...82E2
0x10...1a82
03/20/202512:03:06 AMsell$39.16$0.01960.063020.000031541,997.63
0x7e0...82E2
0xb2...3861
03/17/20254:25:48 PMsell$42.99$0.01970.070660.000032382,182.18
0x7e0...82E2
0x24...33ab
03/16/202512:45:18 PMsell$34$0.01930.058470.000033191,761.47
0x7e0...82E2
0xc6...2412
03/15/20258:46:06 AMbuy$42.23$0.019450.072320.000033312,171.18
0x7e0...82E2
0xea...7b05
03/12/20252:34:42 PMbuy$49.15$0.018640.085160.000032312,635.61
0x4C6...e60E
0x28...08d9
03/12/20252:34:42 PMsell$37.82$0.018640.064910.000031992,028.83
0xdAb...417B
0x7c...e110
03/11/20258:31:18 AMbuy$32.6$0.019280.054530.000032251,690.72
0x7e0...82E2
0x7d...b7f2
03/05/202511:18:54 AMsell$45.23$0.019640.074130.000032182,303.37
0x7e0...82E2
0x0d...de64