WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINN-WMOVR pair

Presyo USD
$0.01153
Presyo
0.00008588 WMOVR
TVL
$232,892.59
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.29%
24h
-4.66%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
14K
Telegram price alerts
Pares:
0xbBe2f34367972Cb37ae8dea849aE168834440685
FINN:
0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama FINN:
10.12M
Pinagsama WMOVR:
$866.74

FINN/WMOVR price stats sa Moonriver

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FINN token sa DEX Huckleberry ay $0.01153. Ang presyo ng FINN ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $14,280.86. Ang kontrata ng FINN token ay 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 na may market cap na $1,150,697.79. Ang kontrata ng liquidity pool ay 0xbBe2f34367972Cb37ae8dea849aE168834440685 na may kabuuang halaga na naka-lock (TVL) na $232,892.59. Ang FINN/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINN/WMOVR na may kontrata na address 0xbBe2f34367972Cb37ae8dea849aE168834440685 ay $232,892.59.

Ang kabuuang transaksyon ng FINN/WMOVR ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FINN/WMOVR pool ay may trading volume na $14,280.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINN sa WMOVR ay 0.00008588, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FINN sa USD ay $0.01153 ngayon.

FINN-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
11/21/20241:24:48 PMbuy$26.86$0.011530.20.000085882,328.6
0x59c...52cd
0xfb...82f7
11/21/20241:19:54 PMsell$419.89$0.01153.120.0000856436,493.71
0x0fa...5C81
0xb3...a454
11/21/20245:23:48 AMbuy$49.3$0.01150.37040.000086434,285.52
0x35A...7441
0x16...78db
11/21/20245:23:42 AMbuy$653.27$0.011434.90.000085957,123.84
0x0fa...5C81
0x73...ce00
11/21/20245:23:24 AMbuy$44.14$0.011360.33160.000085393,883.51
0x7bA...faC3
0x0f...4e28
11/21/20245:23:24 AMsell$2,397.28$0.01153180.00008662207,897.15
0xfDA...f2Bd
0x0a...70ad
11/21/20243:40:54 AMbuy$24.95$0.011830.18740.000088942,107.77
0x730...33aB
0x36...0417
11/21/20243:40:54 AMsell$1,826.13$0.0119513.710.00008976152,813.76
0xfDA...f2Bd
0xaa...3642
11/21/20241:42:24 AMsell$21.62$0.012130.16240.000091181,781.78
0x59c...52cd
0x0d...a3a7
11/21/20241:22:12 AMsell$562.92$0.012174.230.0000916346,228.49
0x0fa...5C81
0x94...ea0f
11/21/20241:21:54 AMsell$44.48$0.012230.33470.000092093,634.62
0x730...33aB
0x88...cb15
11/21/20241:21:54 AMbuy$2,329.56$0.0120717.530.00009088192,882.91
0xfDA...f2Bd
0xd7...3e9a
11/20/20246:11:18 PMbuy$171.66$0.01151.280.0000863614,915.19
0x69B...2C5B
0xbe...f4bc
11/20/20245:05:18 PMbuy$7.62$0.011530.0570.00008623661.07
0xE6E...c968
0x90...0441
11/20/20244:18:18 PMbuy$21.44$0.011550.160.000086211,855.83
0x59c...52cd
0x96...910f
11/20/20244:17:24 PMbuy$531.53$0.011493.960.000085846,225.31
0x0fa...5C81
0xe2...6bb2
11/20/20244:17:06 PMbuy$10.89$0.01190.081310.00008884915.23
0x319...C1F8
0x75...74c7
11/20/20244:17:06 PMsell$2,349.68$0.011617.530.00008656202,542.49
0xfDA...f2Bd
0x90...896d
11/20/20244:17:06 PMbuy$43.03$0.011440.32110.000085383,760.76
0xcdF...43b8
0x29...5ecc
11/20/20244:17:06 PMbuy$13.7$0.01190.10220.000088821,151.22
0x319...C1F8
0x75...74c7