WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINN-WMOVR pair

Presyo USD
$0.01834
Presyo
0.00007531 WMOVR
TVL
$397,619.94
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.14%
24h
-1.06%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xbBe2f34367972Cb37ae8dea849aE168834440685
FINN:
0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama FINN:
10.87M
Pinagsama WMOVR:
$816.09

FINN/WMOVR price stats sa Moonriver

Noong Mayo 15, 2025, ang kasalukuyang presyo ng FINN token sa DEX Huckleberry ay $0.01834. Ang presyo ng FINN ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,206.99. Ang kontrata ng FINN token ay 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 na may market cap na $1,829,711.64. Ang kontrata ng liquidity pool ay 0xbBe2f34367972Cb37ae8dea849aE168834440685 na may kabuuang halaga na naka-lock (TVL) na $397,619.95. Ang FINN/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINN/WMOVR na may kontrata na address 0xbBe2f34367972Cb37ae8dea849aE168834440685 ay $397,619.95.

Ang kabuuang transaksyon ng FINN/WMOVR ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FINN/WMOVR pool ay may trading volume na $4,206.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINN sa WMOVR ay 0.00007531, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FINN sa USD ay $0.01834 ngayon.

FINN-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
05/15/20255:43:06 AMbuy$48.72$0.018340.20.000075312,655.48
0xF7F...45dF
0x01...dec2
05/15/20255:28:24 AMbuy$715.25$0.018342.920.0000750238,980.24
0x0fa...5C81
0x6e...e1c5
05/15/20253:08:00 AMbuy$10.27$0.018320.041940.00007475561.07
0xF7F...45dF
0x23...cb8a
05/14/20256:20:54 PMsell$6.67$0.018290.027110.0000743364.96
0x27e...b72B
0xaf...00c2
05/14/20253:42:54 PMbuy$50.3$0.01840.20430.000074732,733.69
0xd08...7849
0x57...1305
05/14/20252:00:12 PMbuy$49.24$0.018390.20.00007472,677.35
-
0x44...ae26
05/14/20251:56:54 PMsell$1,008.23$0.018364.090.0000745954,900.98
0xEc3...9013
0x02...507d
05/14/20251:56:54 PMbuy$26.72$0.018380.10850.000074671,453.8
0x7dB...F8c6
0xdd...ea41
05/14/20258:51:48 AMbuy$739.23$0.018562.990.0000751439,813.36
0x0fa...5C81
0x85...2076
05/14/20258:50:06 AMbuy$198.4$0.018540.80.0000747910,696.09
0xF7F...45dF
0xbe...e66c
05/14/20258:30:42 AMsell$1,353.91$0.018545.450.0000747773,011.11
0xEc3...9013
0x33...364e
05/14/20253:37:42 AMsell$1,176.06$0.018894.710.0000757162,235.8
0xEc3...9013
0x11...8854
05/13/20257:46:54 PMbuy$38.62$0.018840.15690.000076592,049.09
0x05C...7227
0xdd...2014
05/13/20257:46:54 PMsell$13.76$0.018730.055940.00007612735
0xa00...FF64
0x6f...1375
05/13/20257:41:48 PMsell$161.64$0.018740.65680.000076188,621.39
0x440...29e5
0xcd...d62b
05/13/20257:26:00 PMsell$970.68$0.018833.940.0000766151,540.46
0x0fa...5C81
0xed...9d78
05/13/20256:58:36 PMsell$49.83$0.018920.20270.0000772,632.55
0xF7F...45dF
0xd5...eede
05/13/20251:36:12 PMsell$1,496.77$0.018896.140.0000775979,235.79
0xEc3...9013
0x14...1d1b
05/13/20251:01:12 PMsell$7.61$0.019030.031260.00007817400
0xdAb...417B
0xc3...22be
05/13/20251:00:36 PMsell$7.61$0.019030.031270.00007818400
0xdAb...417B
0x4b...13ff