WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINN-WMOVR pair

Presyo USD
$0.0182
Presyo
0.00008248 WMOVR
TVL
$378,179.2
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0xbBe2f34367972Cb37ae8dea849aE168834440685
FINN:
0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama FINN:
10.35M
Pinagsama WMOVR:
$856.59

FINN/WMOVR price stats sa Moonriver

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng FINN token sa DEX Huckleberry ay $0.0182. Ang presyo ng FINN ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,756.65. Ang kontrata ng FINN token ay 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 na may market cap na $1,826,087.59. Ang kontrata ng liquidity pool ay 0xbBe2f34367972Cb37ae8dea849aE168834440685 na may kabuuang halaga na naka-lock (TVL) na $378,179.21. Ang FINN/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINN/WMOVR na may kontrata na address 0xbBe2f34367972Cb37ae8dea849aE168834440685 ay $378,179.21.

Ang kabuuang transaksyon ng FINN/WMOVR ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FINN/WMOVR pool ay may trading volume na $2,756.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINN sa WMOVR ay 0.00008248, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FINN sa USD ay $0.0182 ngayon.

FINN-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
06/06/20253:34:12 AMsell$27.83$0.01820.1260.000082481,528.67
-
0xdf...bf48
06/05/202510:45:30 PMsell$14.09$0.018080.064280.0000825779.14
-
0xab...f714
06/05/202510:45:24 PMsell$14.04$0.018080.064070.00008251776.55
0x7e0...82E2
0x7f...2477
06/05/202510:43:48 PMsell$13.97$0.018090.063740.00008253772.44
-
0x2c...3e98
06/05/202510:39:24 PMsell$14.05$0.018090.06410.00008254776.58
-
0x1d...abc8
06/05/202510:16:00 PMbuy$27.42$0.018210.1250.000083031,505.4
-
0x85...42f8
06/05/202510:15:36 PMbuy$1,705.22$0.018057.770.0000822694,468.27
0x0fa...5C81
0x65...a1f0
06/05/20258:54:30 PMbuy$55.72$0.018160.250.00008153,067.44
-
0x65...7573
06/05/20258:54:00 PMbuy$117.4$0.018140.52670.000081426,468.68
-
0x88...e53d
06/05/20258:54:00 PMbuy$524.9$0.018082.350.0000811529,018.95
-
0x5b...e88e
06/05/20255:50:30 PMbuy$186.03$0.018030.83380.0000808410,314.58
-
0x99...bb2a
06/05/202511:02:54 AMbuy$27.84$0.017990.1250.000080751,547.9
0x7e0...82E2
0x1d...1c82
06/05/20258:15:06 AMbuy$28.07$0.018130.1250.000080731,548.35
-
0x67...2b61
06/05/20253:27:12 AMbuy$42.1$0.018120.18750.00008072,323.39
-
0x75...7ee9
06/04/20259:19:18 PMbuy$41.81$0.017980.18750.000080662,324.42
-
0xab...f86f
06/04/20259:17:48 PMsell$70.82$0.017880.31760.000080193,960.54
-
0xe5...bd27
06/04/20252:06:48 PMbuy$56.23$0.018140.250.000080683,098.5
-
0x95...1390
06/04/202512:58:12 PMbuy$28.21$0.01820.1250.000080641,549.93
-
0xda...5ef8
06/03/20251:23:54 PMsell$43$0.018250.18880.000080172,355.47
-
0xfe...898d
06/03/20251:23:42 PMsell$270.1$0.018281.180.000080314,771.09
-
0x31...e9a7