WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINN-FRAX pair

Presyo USD
$0.009734
Presyo
0.0007832 FRAX
TVL
$1,378.34
MKT CAP
$947.7K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x734545bf76bdE19823B1DcF7cF3eae945a5A76e8
FINN:
0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756
FRAX:
0x1A93B23281CC1CDE4C4741353F3064709A16197d
Pinagsama FINN:
72,389.07
Pinagsama FRAX:
$55.7

FINN/FRAX price stats sa Moonriver

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FINN token sa DEX Huckleberry ay $0.009734. Ang presyo ng FINN ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $28.58. Ang kontrata ng FINN token ay 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 na may market cap na $947,673.90. Ang kontrata ng liquidity pool ay 0x734545bf76bdE19823B1DcF7cF3eae945a5A76e8 na may kabuuang halaga na naka-lock (TVL) na $1,378.35. Ang FINN/FRAX trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINN/FRAX na may kontrata na address 0x734545bf76bdE19823B1DcF7cF3eae945a5A76e8 ay $1,378.35.

Ang kabuuang transaksyon ng FINN/FRAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FINN/FRAX pool ay may trading volume na $28.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINN sa FRAX ay 0.0007832, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FINN sa USD ay $0.009734 ngayon.

FINN-FRAX price chart

PetsaOras
Presyo $
Presyo FRAX
GumawaTXN
10/05/20243:02:30 AMsell$14.44$0.0097341.160.00078321,484.04
0x727...38Bf
0xb8...c1b8
10/04/20244:58:36 PMbuy$14.13$0.0096651.150.0007881,461.99
0x727...38Bf
0x25...ef03
10/03/20248:54:00 AMsell$9.51$0.010050.73570.0007776946.11
0x727...38Bf
0x40...d345
10/03/20243:12:24 AMbuy$0.00009556$0.0098230.0577110.00079270.009728
0xC1B...8182
0x77...6519
10/02/20243:11:36 AMbuy$0.0000952$0.0097660.0577270.00079270.009748
0xC1B...8182
0x34...bb3c
10/01/20245:24:12 PMsell$19.23$0.010141.530.00080941,897.1
0x59c...52cd
0x33...22fb
10/01/20243:12:24 AMbuy$0.0000914$0.0098390.057770.00083650.009288
0xC1B...8182
0xce...9832
09/30/20242:52:36 PMsell$23.3$0.0095752.090.00086162,434.38
0x4b9...59Fc
0x24...d891
09/30/20243:12:18 AMbuy$0.0000811$0.0093830.0577630.00089820.008643
0xC1B...8182
0x80...0bf0
09/29/20243:12:12 AMbuy$0.00007944$0.009260.0577050.00089820.008578
0xC1B...8182
0xe6...94b4
09/28/202410:01:24 PMbuy$12.54$0.0090771.210.000881,381.97
0x7e0...82E2
0x0b...5ffe
09/20/20243:11:54 AMbuy$0.00008221$0.0089990.0577230.00084540.009135
0xC1B...8182
0x22...d50b
09/19/20243:11:06 AMbuy$0.00008336$0.009030.0578040.00084540.009231
0xC1B...8182
0x0b...83cd
09/19/202412:51:48 AMbuy$12.96$0.0088671.210.00082791,462.53
0xF4b...0393
0xb7...9698
09/18/20243:11:36 AMbuy$0.00008678$0.0090020.0578150.00081070.009639
0xC1B...8182
0xd0...32c6
09/18/20243:11:36 AMbuy$10.5$0.0088530.94640.00079731,187
0x7c5...B4AA
0x93...2401
09/17/20243:11:48 AMbuy$0.00009069$0.009070.0578410.00078410.009999
0xC1B...8182
0x7f...06fe
09/16/20243:11:48 AMbuy$0.00009012$0.0090370.0578190.00078410.009972
0xC1B...8182
0x44...31d5
09/16/20242:54:54 AMsell$13.06$0.009121.130.00079531,431.98
0x7e0...82E2
0x8a...a67d
09/15/20243:11:42 AMbuy$0.00008557$0.0089580.0577970.00081630.009552
0xC1B...8182
0xb5...4a16