WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINN-FRAX pair

Presyo USD
$0.01876
Presyo
0.0006071 FRAX
TVL
$3,069.08
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0x734545bf76bdE19823B1DcF7cF3eae945a5A76e8
FINN:
0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756
FRAX:
0x1A93B23281CC1CDE4C4741353F3064709A16197d
Pinagsama FINN:
82,796.57
Pinagsama FRAX:
$49.53

FINN/FRAX price stats sa Moonriver

Noong Mayo 15, 2025, ang kasalukuyang presyo ng FINN token sa DEX Huckleberry ay $0.01876. Ang presyo ng FINN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $27.28. Ang kontrata ng FINN token ay 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 na may market cap na $1,857,999.89. Ang kontrata ng liquidity pool ay 0x734545bf76bdE19823B1DcF7cF3eae945a5A76e8 na may kabuuang halaga na naka-lock (TVL) na $3,069.09. Ang FINN/FRAX trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINN/FRAX na may kontrata na address 0x734545bf76bdE19823B1DcF7cF3eae945a5A76e8 ay $3,069.09.

Ang kabuuang transaksyon ng FINN/FRAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FINN/FRAX pool ay may trading volume na $27.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINN sa FRAX ay 0.0006071, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FINN sa USD ay $0.01876 ngayon.

FINN-FRAX price chart

PetsaOras
Presyo $
Presyo FRAX
GumawaTXN
05/14/20251:56:54 PMsell$27.27$0.018760.88260.00060711,453.8
0x7dB...F8c6
0xdd...ea41
05/11/20259:48:06 AMsell$25.01$0.019410.80890.00062781,288.36
0x7e0...82E2
0x18...53f0
05/11/20254:52:00 AMbuy$33.68$0.018271.150.00062731,843.96
0x7e0...82E2
0xee...b10e
05/09/20257:19:48 AMbuy$13.87$0.018380.43920.0005819754.75
0x7e0...82E2
0x5a...bdc0
05/09/20251:12:12 AMbuy$18.19$0.018450.5620.0005701985.88
0x7e0...82E2
0x31...8748
05/08/20255:02:36 PMbuy$22.38$0.018750.66310.00055571,193.19
0x7e0...82E2
0x4a...cf6d
05/06/202510:00:06 PMsell$22.48$0.019170.64740.00055221,172.39
-
0x1c...9813
05/06/20259:59:54 PMsell$19$0.019660.54730.0005662966.58
0xF7F...45dF
0x25...61f2
05/06/20259:06:24 AMsell$60.46$0.019111.880.00059493,163.3
0x7e0...82E2
0x9d...9ec6
05/06/20259:05:36 AMbuy$46.62$0.01831.530.00060282,546.98
0x263...544F
0x1f...d822
05/06/20259:00:30 AMbuy$35.95$0.018561.10.00057131,936.18
0x7e0...82E2
0x27...bc86
05/03/202511:45:06 AMsell$26.96$0.019440.78250.00056411,387.05
0x7e0...82E2
0xbb...a767
05/01/20256:32:42 AMsell$29.72$0.019450.89220.00058391,527.88
0x7e0...82E2
0x2e...86a4
05/01/20255:13:48 AMsell$14.13$0.0190.44640.0006001743.95
0x7e0...82E2
0x9a...7d59
05/01/20254:47:30 AMsell$23.81$0.019130.76510.00061481,244.52
0x7e0...82E2
0x30...eede
05/01/20254:17:36 AMbuy$46.87$0.018391.550.00060882,548.31
0xD10...Ec7e
0x00...a12b
05/01/20254:15:54 AMbuy$60.89$0.017291.990.00056623,521.61
0x4b9...59Fc
0x4f...a8bb
04/29/202511:18:00 PMsell$21.99$0.019120.62930.00054731,149.92
0x7e0...82E2
0x2c...9062
04/28/20258:17:12 AMbuy$21.78$0.018760.6390.00055041,160.86
0x7e0...82E2
0xd7...f556
04/28/20251:40:00 AMsell$22.02$0.019350.62250.0005471,138.09
-
0xbf...6ec0