WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FINN-FRAX pair

Presyo USD
$0.0182
Presyo
0.0005089 FRAX
TVL
$3,245.75
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
57
Telegram price alerts
Pares:
0x734545bf76bdE19823B1DcF7cF3eae945a5A76e8
FINN:
0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756
FRAX:
0x1A93B23281CC1CDE4C4741353F3064709A16197d
Pinagsama FINN:
90,444.23
Pinagsama FRAX:
$45.38

FINN/FRAX price stats sa Moonriver

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng FINN token sa DEX Huckleberry ay $0.0182. Ang presyo ng FINN ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $56.78. Ang kontrata ng FINN token ay 0x9A92B5EBf1F6F6f7d93696FCD44e5Cf75035A756 na may market cap na $1,793,929.21. Ang kontrata ng liquidity pool ay 0x734545bf76bdE19823B1DcF7cF3eae945a5A76e8 na may kabuuang halaga na naka-lock (TVL) na $3,245.76. Ang FINN/FRAX trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FINN/FRAX na may kontrata na address 0x734545bf76bdE19823B1DcF7cF3eae945a5A76e8 ay $3,245.76.

Ang kabuuang transaksyon ng FINN/FRAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FINN/FRAX pool ay may trading volume na $56.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FINN sa FRAX ay 0.0005089, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FINN sa USD ay $0.0182 ngayon.

FINN-FRAX price chart

PetsaOras
Presyo $
Presyo FRAX
GumawaTXN
06/05/202511:02:54 AMsell$28.17$0.01820.78780.00050891,547.9
0x7e0...82E2
0x1d...1c82
06/04/202512:58:12 PMsell$28.59$0.018450.81680.00052691,549.93
-
0xda...5ef8
06/03/20251:29:30 AMbuy$28.4$0.018080.83230.00052991,570.41
-
0xff...23b5
05/31/20252:41:18 AMsell$14.44$0.018430.4090.0005221783.47
-
0xfd...9b05
05/30/202510:50:12 PMsell$29.1$0.018140.86030.00053651,603.68
0x7e0...82E2
0x59...45c5
05/30/20251:16:24 AMsell$29.79$0.018150.91390.00055691,640.87
0x7e0...82E2
0xd5...b586
05/25/20251:07:42 PMsell$36$0.018971.10.00058061,897.31
0x7bA...faC3
0xf5...6e45
05/23/202511:29:18 PMsell$49.53$0.019331.570.00061282,562.76
0xeA1...B297
0x93...8f0e
05/23/20257:51:00 AMbuy$66.63$0.018292.210.00060853,641.86
0x5cD...e905
0xa3...bc61
05/20/202512:50:12 AMbuy$0.00004893$0.019110.051490.00058210.002559
0xC1B...8182
0xa4...640b
05/19/202512:50:18 AMbuy$7.26$0.018790.2240.0005794386.56
0xC1B...8182
0xb2...4eec
05/19/202512:50:12 AMbuy$39.29$0.018231.210.00056242,154.38
0x66e...69FB
0x17...c562
05/17/20252:37:36 PMsell$30.17$0.018390.91150.00055561,640.47
0x05C...7227
0x5f...75a8
05/15/202510:11:00 PMsell$41.18$0.018941.260.00058122,174.46
0xF7F...45dF
0xe9...5d19
05/14/20251:56:54 PMsell$27.27$0.018760.88260.00060711,453.8
0x7dB...F8c6
0xdd...ea41
05/11/20259:48:06 AMsell$25.01$0.019410.80890.00062781,288.36
0x7e0...82E2
0x18...53f0
05/11/20254:52:00 AMbuy$33.68$0.018271.150.00062731,843.96
0x7e0...82E2
0xee...b10e
05/09/20257:19:48 AMbuy$13.87$0.018380.43920.0005819754.75
0x7e0...82E2
0x5a...bdc0
05/09/20251:12:12 AMbuy$18.19$0.018450.5620.0005701985.88
0x7e0...82E2
0x31...8748
05/08/20255:02:36 PMbuy$22.38$0.018750.66310.00055571,193.19
0x7e0...82E2
0x4a...cf6d