WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH.m-WMOVR pair

Presyo USD
$74,347.36
Presyo
919.39 WMOVR
TVL
$36,629.89
MKT CAP
$490.7K
5m
0%
1h
0%
4h
0%
24h
5.99%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
811
Telegram price alerts
Pares:
0xBaf9eB00574C42Cf678778790b04705B435B65F8
ETH.m:
0x576fDe3f61B7c97e381c94e7A03DBc2e08Af1111
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama ETH.m:
0.2456
Pinagsama WMOVR:
$226.48

ETH.m/WMOVR price stats sa Moonriver

Noong Mayo 3, 2026, ang kasalukuyang presyo ng ETH.m token sa DEX Huckleberry ay $74,347.36. Ang presyo ng ETH.m ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $811.44. Ang kontrata ng ETH.m token ay 0x576fDe3f61B7c97e381c94e7A03DBc2e08Af1111 na may market cap na $490,683.30. Ang kontrata ng liquidity pool ay 0xBaf9eB00574C42Cf678778790b04705B435B65F8 na may kabuuang halaga na naka-lock (TVL) na $36,629.89. Ang ETH.m/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH.m/WMOVR na may kontrata na address 0xBaf9eB00574C42Cf678778790b04705B435B65F8 ay $36,629.89.

Ang kabuuang transaksyon ng ETH.m/WMOVR ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH.m/WMOVR pool ay may trading volume na $811.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH.m sa WMOVR ay 919.39, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH.m sa USD ay $74,347.36 ngayon.

ETH.m-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
05/03/202612:51:24 PMsell$1.56$74,347.360.01938919.390.00002108
0x7dB...F8c6
0xc2...c929
05/03/202612:51:24 PMbuy$808.65$71,499.4310884.170.0113
0x761...1767
0x7b...bef3
05/02/20269:33:24 PMbuy$1.21$70,142.770.01465845.190.00001733
0x05C...97C6
0x18...e494
05/02/20269:48:48 AMsell$1,544.48$71,503.8319.79842.60.0216
0x1F8...b287
0xc1...fd8e
05/02/20269:48:48 AMbuy$5.38$71,697.950.0635844.880.00007516
0x51E...544D
0x8a...ed5f
05/02/20269:40:18 AMsell$1.2$84,321.50.014341,000.530.00001434
0x021...4D53
0x0a...71f8
05/01/20263:50:48 PMbuy$0.7497$81,378.70.0092731,006.580.059212
0x90F...8002
0x76...d838
05/01/20265:08:54 AMsell$0.9759$83,455.570.01171,000.560.00001169
0x90F...8002
0xe6...2bae
04/29/20268:36:30 AMbuy$0.8527$81,112.990.010581,006.60.00001051
0x90F...8002
0x04...0f86
04/29/20267:14:00 AMsell$1.55$83,246.520.018631,000.60.00001862
0x05C...97C6
0xd9...b065
04/27/20265:59:42 PMsell$0.7676$80,270.010.009571,000.720.059563
0x90F...8002
0xaf...8bfa
04/27/20269:30:30 AMbuy$0.8717$78,140.880.011231,006.740.00001115
0x90F...8002
0xde...71fd
04/26/202611:02:54 AMbuy$0.7692$79,920.930.0096891,006.650.059625
0x90F...8002
0x61...0f44
04/25/20269:18:12 PMsell$0.8625$82,146.520.01051,000.630.0000105
0x90F...8002
0xfa...8909
04/25/20268:07:48 PMbuy$1,872.08$80,776.7821.251,003.680.02317
0x1F8...b287
0xc5...42a8
04/25/20268:07:48 PMsell$7.3$80,565.50.090821,001.060.00009072
-
0xf0...7e17
04/25/20267:30:24 PMbuy$0.7005$67,172.520.008704834.640.00001042
0x90F...8002
0x03...4ce7
04/25/20265:56:42 PMbuy$1.05$68,475.490.01287834.560.00001542
0x90F...8002
0x3e...3a90
04/25/20264:21:36 PMbuy$0.8881$70,545.220.0105834.470.00001258
0x90F...8002
0x0f...225e
04/25/20264:16:24 PMbuy$3.1$70,955.590.0365834.30.00004375
0xD0E...2B74
0xd1...690f