WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH.m-WMOVR pair

Presyo USD
$62,888.71
Presyo
912.49 WMOVR
TVL
$31,018.32
MKT CAP
$416.1K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xBaf9eB00574C42Cf678778790b04705B435B65F8
ETH.m:
0x576fDe3f61B7c97e381c94e7A03DBc2e08Af1111
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama ETH.m:
0.2473
Pinagsama WMOVR:
$225.03

ETH.m/WMOVR price stats sa Moonriver

Noong Mayo 23, 2026, ang kasalukuyang presyo ng ETH.m token sa DEX Huckleberry ay $62,888.71. Ang presyo ng ETH.m ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.55. Ang kontrata ng ETH.m token ay 0x576fDe3f61B7c97e381c94e7A03DBc2e08Af1111 na may market cap na $416,064.47. Ang kontrata ng liquidity pool ay 0xBaf9eB00574C42Cf678778790b04705B435B65F8 na may kabuuang halaga na naka-lock (TVL) na $31,018.33. Ang ETH.m/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH.m/WMOVR na may kontrata na address 0xBaf9eB00574C42Cf678778790b04705B435B65F8 ay $31,018.33.

Ang kabuuang transaksyon ng ETH.m/WMOVR ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH.m/WMOVR pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH.m sa WMOVR ay 912.49, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH.m sa USD ay $62,888.71 ngayon.

ETH.m-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
05/23/20268:31:24 AMbuy$0.1614$62,888.710.002342912.490.052566
0x05C...97C6
0x51...2642
05/23/20268:09:54 AMbuy$0.6564$62,942.440.009516912.440.00001043
0x90F...8002
0xe4...26b7
05/22/202611:51:42 PMbuy$0.7309$64,246.750.01038912.360.00001137
0x90F...8002
0x8b...b640
05/17/202611:45:30 PMbuy$0.985$67,111.360.01338912.170.00001467
0x90F...8002
0x89...91e4
05/16/202610:20:30 PMbuy$0.6817$68,942.710.009019912.080.059889
0x90F...8002
0x28...92d6
05/16/20267:18:12 AMbuy$0.7653$70,208.480.0099429120.0000109
0x90F...8002
0x2e...754f
05/15/20261:49:00 PMbuy$0.7371$71,646.450.009383911.920.00001028
0x90F...8002
0xf6...7e87
05/15/20266:02:36 AMbuy$0.9795$73,037.170.01222911.840.00001341
0x90F...8002
0x9b...98fe
05/13/20269:37:06 PMbuy$1.14$74,955.910.01391911.730.00001526
0x037...8dE3
0x05...7be2
05/11/20263:59:06 PMsell$187.82$76,025.362.26915.350.00247
0x056...a78C
0xf7...5d34
05/07/202610:54:36 PMbuy$0.2689$76,394.160.003274930.110.05352
0x037...8dE3
0x9d...66e8
05/07/202610:54:30 PMsell$1,655.92$76,166.0822.04927.340.02174
0x1F8...b287
0x7a...798d
05/07/202610:54:30 PMbuy$5.52$76,370.450.06724929.820.00007231
0xF5c...d4f4
0x11...4540
05/07/20269:24:24 PMsell$1.31$90,280.080.016251,112.410.00001461
0x021...4D53
0x6a...0798
05/07/20268:26:00 PMsell$0.287$88,872.520.0035921,112.50.053229
0x044...7c1F
0x6b...fba4
05/06/20265:27:42 PMsell$1.22$87,802.310.01551,112.590.00001393
0x037...8dE3
0xca...d8cb
05/05/20265:10:18 AMsell$0.201$85,578.510.0026131,112.670.052349
0x044...7c1F
0xe7...a2a0
05/05/20265:10:12 AMsell$6.28$85,607.550.081681,113.050.00007339
0xc37...8bD9
0xb2...3a4b
05/05/20265:10:12 AMbuy$1,923.04$85,835.1222.81,116.010.0224
0x1F8...b287
0xbc...d7ef
05/03/202612:51:24 PMsell$1.56$74,347.360.01938919.390.00002108
0x7dB...F8c6
0xc2...c929