WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMOVR pair

Presyo USD
$1.38
Presyo
0.006621 WMOVR
TVL
$36,543.21
MKT CAP
$58.8M
5m
0%
1h
0%
4h
0%
24h
-7.04%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama ELK:
13,177.32
Pinagsama WMOVR:
$87.05

ELK/WMOVR price stats sa Moonriver

Noong Abril 21, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $1.38. Ang presyo ng ELK ay pababa -7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,009.04. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $58,825,211.17. Ang kontrata ng liquidity pool ay 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 na may kabuuang halaga na naka-lock (TVL) na $36,543.22. Ang ELK/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMOVR na may kontrata na address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 ay $36,543.22.

Ang kabuuang transaksyon ng ELK/WMOVR ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WMOVR pool ay may trading volume na $1,009.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMOVR ay 0.006621, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $1.38 ngayon.

ELK-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
04/21/20254:58:30 PMbuy$12.59$1.380.060.0066219.06
-
0x4f...a735
04/21/20254:58:06 PMbuy$50.37$1.380.240.00659836.37
-
0x8d...dd4b
04/21/20254:57:54 PMsell$797.57$1.423.790.006781560.34
-
0x1a...8145
04/21/20254:57:54 PMbuy$64.31$1.370.30640.00655746.73
-
0x5d...bf55
04/21/20251:44:24 PMbuy$5.77$1.50.027370.0071193.84
-
0xdc...a348
04/21/20258:02:18 AMsell$5.64$1.50.026560.0070773.75
-
0x66...101e
04/21/20253:26:24 AMsell$7.02$1.490.033250.0070814.69
-
0x15...0d90
04/21/20253:21:36 AMsell$8.48$1.490.040190.0070875.670xe2...118c
04/20/20257:56:36 PMsell$22.42$1.480.1070.00709915.07
-
0x4f...0fef
04/20/20257:51:48 PMsell$34.82$1.490.16580.0071223.290x5b...f2aa
04/20/20254:10:24 PMsell$8.24$1.460.040240.0071375.630x63...62dc
04/20/20255:19:06 AMsell$5.66$1.450.027750.0071423.880x28...ba67
04/20/20254:31:18 AMsell$6.44$1.450.031740.0071474.44
-
0x6c...a9ae
04/19/20256:34:18 PMsell$9.79$1.440.048550.0071536.780x23...2fde
04/19/20253:28:00 PMsell$5.06$1.430.025230.0071593.52
-
0x63...9d89
04/18/202512:12:30 PMbuy$26.92$1.430.13470.00719318.730x73...05cf
04/16/20256:00:24 PMbuy$7.67$1.430.038510.0071795.36
-
0xe1...1190
04/16/20255:57:54 PMbuy$22.07$1.420.1110.00716815.49
-
0xad...c5e3
04/16/20254:50:18 PMbuy$4.11$1.440.020320.0071572.83
-
0x8a...2db2
04/16/20254:49:54 PMsell$22.3$1.440.11020.00712115.47
-
0xdb...136a