- WhatToFarm
- Moonriver
- Elk Finance
- ELK-WMOVR LPs
Impormasyon tungkol sa ELK-WMOVR pair
- Pinagsama ELK:
- 12,656.53
- Pinagsama WMOVR:
- $91.85
ELK/WMOVR price stats sa Moonriver
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $1.84. Ang presyo ng ELK ay pataas 8.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,004.25. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $78,634,743.23. Ang kontrata ng liquidity pool ay 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 na may kabuuang halaga na naka-lock (TVL) na $46,918.63. Ang ELK/WMOVR trading pair ay tumatakbo sa Moonriver.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WMOVR ngayon?
Ang kasalukuyang liquidity ng ELK/WMOVR na may kontrata na address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 ay $46,918.63.
Ilang transaksyon ang mayroon sa ELK/WMOVR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WMOVR ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ELK/WMOVR pool sa nakaraang 24 na oras?
Ang ELK/WMOVR pool ay may trading volume na $1,004.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WMOVR?
Ang exchange rate ng 1 ELK sa WMOVR ay 0.007238, na naitala noong 12:37 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $1.84 ngayon.
ELK-WMOVR price chart
| Petsa | Oras | Presyo $ | Presyo WMOVR | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:30:36 PM | sell | $10.66 | $1.84 | 0.04177 | 0.007238 | 5.77 | 0xd7...2e48 | |
| 01/21/2025 | 2:28:54 PM | sell | $5.36 | $1.83 | 0.02123 | 0.007243 | 2.93 | 0xf8...15f2 | |
| 01/21/2025 | 12:22:12 PM | sell | $7.74 | $1.82 | 0.0307 | 0.007247 | 4.23 | 0x47...a929 | |
| 01/21/2025 | 10:54:06 AM | sell | $7.3 | $1.81 | 0.02914 | 0.007252 | 4.01 | 0xf9...150a | |
| 01/21/2025 | 9:58:48 AM | buy | $62.62 | $1.81 | 0.2517 | 0.007278 | 34.59 | 0x6b...bfc5 | |
| 01/21/2025 | 9:58:30 AM | buy | $15.58 | $1.8 | 0.06266 | 0.007253 | 8.63 | 0x71...08f4 | |
| 01/21/2025 | 9:38:42 AM | buy | $18.73 | $1.8 | 0.0753 | 0.007243 | 10.39 | - | 0xd0...6e1b |
| 01/21/2025 | 3:29:18 AM | sell | $10.37 | $1.8 | 0.04138 | 0.007197 | 5.75 | 0x9c...0681 | |
| 01/21/2025 | 3:28:54 AM | sell | $0.5676 | $1.8 | 0.002264 | 0.0072 | 0.3144 | - | 0xd4...d4be |
| 01/21/2025 | 3:28:48 AM | sell | $25.68 | $1.8 | 0.1024 | 0.007208 | 14.21 | 0x9a...410a | |
| 01/21/2025 | 3:28:36 AM | sell | $56.12 | $1.81 | 0.2238 | 0.007234 | 30.94 | 0x05...c2db | |
| 01/21/2025 | 3:28:24 AM | buy | $770.75 | $1.76 | 3.07 | 0.007051 | 435.91 | 0xc3...f4f0 | |
| 01/21/2025 | 2:50:12 AM | buy | $12.7 | $1.7 | 0.05072 | 0.006812 | 7.44 | - | 0x3a...56a6 |
| 01/20/2025 | 4:14:06 PM | buy | $4.75 | $1.72 | 0.01876 | 0.006807 | 2.75 | 0xfe...265d | |
| 01/20/2025 | 12:18:06 PM | buy | $5.62 | $1.73 | 0.02213 | 0.006804 | 3.25 | 0x3b...4283 | |
| 01/20/2025 | 11:12:06 AM | buy | $5.74 | $1.73 | 0.02253 | 0.006801 | 3.31 | - | 0xd2...8fe9 |
| 01/20/2025 | 10:39:18 AM | buy | $5.76 | $1.74 | 0.0225 | 0.006797 | 3.31 | 0xb8...e8b0 | |
| 01/20/2025 | 8:22:30 AM | sell | $5.78 | $1.73 | 0.02246 | 0.006756 | 3.32 | - | 0x5c...6526 |
| 01/20/2025 | 7:06:30 AM | sell | $14.06 | $1.72 | 0.05501 | 0.006762 | 8.13 | 0x54...00ae | |
| 01/20/2025 | 6:56:48 AM | sell | $11.35 | $1.71 | 0.04481 | 0.00677 | 6.61 | - | 0x3d...e090 |