WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WMOVR pair

Presyo USD
$0.9971
Presyo
0.005852 WMOVR
TVL
$28,012.21
MKT CAP
$42.3M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
148
Telegram price alerts
Pares:
0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama ELK:
14,093.56
Pinagsama WMOVR:
$82.19

ELK/WMOVR price stats sa Moonriver

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.9971. Ang presyo ng ELK ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $147.64. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $42,303,568.42. Ang kontrata ng liquidity pool ay 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 na may kabuuang halaga na naka-lock (TVL) na $28,012.22. Ang ELK/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WMOVR na may kontrata na address 0x3618AaB1A542413C557cDB09ADcB33F54dC18bd2 ay $28,012.22.

Ang kabuuang transaksyon ng ELK/WMOVR ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WMOVR pool ay may trading volume na $147.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WMOVR ay 0.005852, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.9971 ngayon.

ELK-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
09/23/20258:30:24 AMbuy$5.21$0.99710.030620.0058525.23
-
0x49...a44c
09/23/20258:30:00 AMsell$1.8$0.99090.010610.0058151.82
-
0x1e...eec9
09/23/20258:29:30 AMsell$94.34$0.99770.55370.00585594.56
-
0xca...7c42
09/23/20258:29:24 AMsell$33.38$10.19590.00590933.15
-
0xda...e8bc
09/22/20254:48:42 PMsell$8$1.010.046590.0059267.860xdd...9e5c
09/22/20253:43:24 PMbuy$4.87$10.028910.0059634.84
-
0x85...ba3e
09/22/20257:29:48 AMsell$1.49$1.010.0087560.0059261.470x43...6fdd
09/22/20257:29:00 AMsell$9.39$1.010.055060.0059329.280x09...fa38
09/22/20257:28:30 AMsell$30.84$1.010.18070.00594930.370xca...ca5c
09/22/20257:28:12 AMsell$49.69$1.020.29110.00598248.66
-
0xba...8eb5
09/22/20257:28:12 AMbuy$619.53$0.9863.630.005777628.28
-
0x1d...e7c8
09/22/20257:27:42 AMbuy$619.53$0.9863.630.005777628.280x1d...e7c8
09/22/20257:27:42 AMsell$49.72$1.020.29110.00598248.66
-
0xba...8eb5
09/22/20256:39:54 AMbuy$5.97$0.94320.034960.0055246.32
-
0x5b...9065
09/20/20258:21:36 PMsell$12.08$0.97580.067710.00546912.38
-
0xe0...95c2
09/19/20251:09:48 AMsell$4.59$0.96140.026160.0054754.770xec...f14b
09/18/20259:32:48 PMsell$16.83$0.96470.095680.00548417.440xe9...f970
09/16/202510:10:00 PMsell$5.47$0.9430.031870.0054925.80x9b...9df4
09/16/20253:06:30 PMsell$4.2$0.940.024560.0054964.460x68...e615
09/16/20253:05:30 PMsell$10.95$0.94110.064030.00550211.630x87...e362