WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI pair

Presyo USD
$0.4644
Presyo
0.4644 DAI
TVL
$3,923.79
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI:
0x80A16016cC4A2E6a2CACA8a4a498b1699fF0f844
Pinagsama ELK:
4,225.61
Pinagsama DAI:
$1,961.89

ELK/DAI price stats sa Moonriver

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.4644. Ang presyo ng ELK ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $60.08. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $19,705,718.91. Ang kontrata ng liquidity pool ay 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 na may kabuuang halaga na naka-lock (TVL) na $3,923.80. Ang ELK/DAI trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI na may kontrata na address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 ay $3,923.80.

Ang kabuuang transaksyon ng ELK/DAI ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/DAI pool ay may trading volume na $60.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI ay 0.4644, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.4644 ngayon.

ELK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/11/202612:31:48 AMbuy$5.02$0.46445.020.464410.8
0x90F...8002
0xf9...6d23
07/11/202612:31:06 AMbuy$5.07$0.46455.070.464510.91
0x90F...8002
0xf9...6d23
07/10/20264:28:06 PMbuy$5.17$0.4625.170.46211.2
0x044...7c1F
0x9c...c099
07/10/20264:28:06 PMbuy$0.001974$0.46330.0019740.46330.004261
-
0x22...72aa
07/10/202610:36:24 AMbuy$3.34$0.463.340.467.27
0x90F...8002
0x56...3cc3
07/10/202610:04:54 AMbuy$3.96$0.45833.960.45838.64
0x037...8dE3
0xa5...ffae
07/10/20268:23:06 AMbuy$9.16$0.45529.160.455220.13
0x037...8dE3
0x05...89d7
07/10/20266:51:36 AMsell$28.33$0.45728.330.45761.99
-
0x5f...a566
07/09/20263:40:18 PMbuy$5.25$0.46525.250.465211.29
0x90F...8002
0x70...3429
07/09/202611:57:30 AMbuy$3.45$0.46323.450.46327.46
0x90F...8002
0x87...478e
07/09/202612:20:30 AMbuy$1.09$0.46211.090.46212.37
-
0x32...53f9
07/09/202612:20:00 AMbuy$1.3$0.46151.30.46152.81
0x90F...8002
0x27...3d34
07/09/202612:19:18 AMbuy$2.75$0.46062.750.46065.98
0x90F...8002
0x68...f11a
07/09/202612:19:06 AMbuy$2.48$0.45932.480.45935.41
0x044...7c1F
0x4c...095d
07/09/202612:18:06 AMsell$16.46$0.459816.460.459835.79
0x7e0...82E2
0xba...917b
07/09/202612:17:36 AMsell$8.64$0.46588.640.465818.56
-
0xb8...034d
07/08/20262:10:00 PMsell$6.98$0.46956.980.469514.88
0x044...7c1F
0x0f...8895
07/08/20261:48:54 PMsell$7.68$0.4737.680.47316.23
0x05C...97C6
0x27...549d
07/08/20261:38:54 PMsell$4.18$0.47584.180.47588.79
0x90F...8002
0xab...0212
07/08/20261:31:06 PMsell$8.47$0.47898.470.478917.69
0x05C...97C6
0x94...9fa4