WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI pair

Presyo USD
$1.19
Presyo
1.19 DAI
TVL
$6,170.39
MKT CAP
$50.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI:
0x80A16016cC4A2E6a2CACA8a4a498b1699fF0f844
Pinagsama ELK:
2,583.23
Pinagsama DAI:
$3,085.19

ELK/DAI price stats sa Moonriver

Noong Marso 9, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $1.19. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.17. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $50,732,241.84. Ang kontrata ng liquidity pool ay 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 na may kabuuang halaga na naka-lock (TVL) na $6,170.39. Ang ELK/DAI trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI na may kontrata na address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 ay $6,170.39.

Ang kabuuang transaksyon ng ELK/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/DAI pool ay may trading volume na $13.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI ay 1.19, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $1.19 ngayon.

ELK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/08/202611:11:00 PMsell$13.17$1.1913.171.1911.01
0x90F...8002
0xb6...1631
03/07/20266:16:36 PMbuy$16.5$1.216.51.213.73
0x90F...8002
0x1b...f3bf
03/07/20266:03:12 PMbuy$4.92$1.194.921.194.12
0x90F...8002
0x94...c30e
03/03/20269:32:30 PMbuy$5.67$1.185.671.184.76
0x90F...8002
0x5c...fc04
03/03/20269:11:36 PMbuy$11.92$1.1811.921.1810.08
0x90F...8002
0x0c...b2a0
03/01/20262:04:48 AMbuy$10.37$1.1710.371.178.83
0x90F...8002
0x5a...c4ea
02/28/202611:02:42 PMsell$27.38$1.1627.381.1623.53
0x7e0...82E2
0x18...bf03
02/28/202611:02:42 PMbuy$12.59$1.1612.591.1610.81
0x7dB...F8c6
0x94...ae08
02/28/202612:13:30 PMsell$20.23$1.1820.231.1817.12
0x90F...8002
0x6d...ddac
02/28/20267:15:12 AMsell$4.44$1.194.441.193.72
0x90F...8002
0x23...9437
02/28/20261:46:00 AMbuy$12.57$1.1912.571.1910.52
0x90F...8002
0x39...49c0
02/27/20265:05:18 PMsell$131.26$1.23131.261.23106.38
0x7dB...F8c6
0xdd...d506
02/26/20261:19:18 PMbuy$77.63$1.2677.631.2661.46
0x7dB...F8c6
0xf5...9677
02/26/20261:19:18 PMbuy$9.23$1.299.231.297.51
0xc37...8bD9
0x6f...35e2
02/26/20261:19:18 PMbuy$10.47$1.2910.471.298.58
0xF5c...d4f4
0x16...e9cd
02/26/20261:15:36 PMbuy$18.35$1.218.351.215.16
0x51E...544D
0xd0...b0dd
02/26/20261:14:42 PMbuy$17.27$1.1917.271.1914.44
0x06A...2c65
0xea...f201
02/26/20261:13:36 PMbuy$16.82$1.1816.821.1814.22
0x66e...69FB
0x9b...a14a
02/26/20261:13:18 PMbuy$23.5$1.1623.51.1620.13
0x6C9...8455
0x3f...966d
02/26/20261:08:00 PMbuy$17.64$1.1517.641.1515.31
0x7dB...F8c6
0x36...0929