WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI pair

Presyo USD
$2.11
Presyo
2.11 DAI
TVL
$8,162.87
MKT CAP
$89.7M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
107
Telegram price alerts
Pares:
0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI:
0x80A16016cC4A2E6a2CACA8a4a498b1699fF0f844
Pinagsama ELK:
1,945.97
Pinagsama DAI:
$4,081.43

ELK/DAI price stats sa Moonriver

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $2.11. Ang presyo ng ELK ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $106.80. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $89,681,627.84. Ang kontrata ng liquidity pool ay 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 na may kabuuang halaga na naka-lock (TVL) na $8,162.88. Ang ELK/DAI trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI na may kontrata na address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 ay $8,162.88.

Ang kabuuang transaksyon ng ELK/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/DAI pool ay may trading volume na $106.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI ay 2.11, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $2.11 ngayon.

ELK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/03/202510:39:36 AMsell$44.45$2.1144.452.1121.03
0x7e0...82E2
0xef...5973
11/03/20254:22:42 AMsell$28.2$2.1528.22.1513.11
0xF7F...45dF
0x20...dc14
11/02/20257:34:36 PMbuy$16.74$2.1716.742.177.71
-
0x01...263c
11/02/20257:18:48 PMbuy$17.39$2.1517.392.158.08
0x90F...8002
0x48...25ad
11/02/20256:11:36 AMbuy$13.7$2.1313.72.136.41
0x90F...8002
0xd9...bc2a
11/01/20257:41:42 PMbuy$12.28$2.1212.282.125.78
0x90F...8002
0x79...e969
11/01/20256:51:06 AMbuy$7.36$2.117.362.113.48
0x90F...8002
0xbc...1fd7
11/01/20256:50:36 AMbuy$123.82$2.04123.822.0460.54
0x7dB...F8c6
0xe5...10e8
10/30/20257:59:12 PMsell$11.59$1.9711.591.975.86
-
0xff...a5a1
10/29/20256:45:00 PMsell$11.17$1.9811.171.985.61
-
0x55...4c6a
10/29/20254:08:42 PMsell$10.75$1.9910.751.995.37
-
0xa9...e019
10/28/20258:07:30 PMsell$17.83$2.0117.832.018.85
-
0x91...01be
10/27/202512:43:00 PMsell$14.04$2.0314.042.036.91
-
0x98...3bf7
10/27/20251:04:36 AMsell$11.34$2.0411.342.045.55
-
0xa0...b80c
10/26/20253:56:12 PMsell$10.68$2.0510.682.055.2
0x90F...8002
0x10...c312
10/26/202512:14:54 AMsell$9.99$2.069.992.064.83
0x90F...8002
0xf7...6993
10/24/20256:02:48 PMsell$10.01$2.0710.012.074.82
0x90F...8002
0xf7...9536
10/24/202511:39:48 AMsell$13.26$2.113.262.16.3
0x90F...8002
0xf4...4e89
10/23/20256:21:24 PMbuy$17.53$2.1217.532.128.25
0x90F...8002
0x6d...26fc
10/22/20259:16:24 PMsell$12.12$2.112.122.15.75
-
0xb3...9b75