WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI pair

Presyo USD
$0.9725
Presyo
0.9725 DAI
TVL
$5,657.59
MKT CAP
$41.3M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI:
0x80A16016cC4A2E6a2CACA8a4a498b1699fF0f844
Pinagsama ELK:
2,914.31
Pinagsama DAI:
$2,828.79

ELK/DAI price stats sa Moonriver

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.9725. Ang presyo ng ELK ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.35. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $41,259,372.13. Ang kontrata ng liquidity pool ay 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 na may kabuuang halaga na naka-lock (TVL) na $5,657.60. Ang ELK/DAI trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI na may kontrata na address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 ay $5,657.60.

Ang kabuuang transaksyon ng ELK/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/DAI pool ay may trading volume na $26.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI ay 0.9725, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.9725 ngayon.

ELK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/10/20268:34:54 PMsell$13.98$0.972513.980.972514.37
0x021...4D53
0xaf...716d
05/10/20267:12:18 AMbuy$12.36$0.978912.360.978912.63
0x05C...97C6
0x0e...85c6
05/09/20267:44:48 AMbuy$13.34$0.970113.340.970113.75
0x021...4D53
0x45...759a
05/07/202611:02:24 PMbuy$16.06$0.9616.060.9616.73
0x05C...97C6
0x89...7dc7
05/07/20269:34:30 PMbuy$19.94$0.947719.940.947721.03
0x037...8dE3
0x0f...1f4f
05/07/20261:09:12 PMbuy$24.49$0.932724.490.932726.26
0x010...0258
0x25...b4f8
05/06/20267:36:36 PMsell$12.18$0.923112.180.923113.2
0x037...8dE3
0x2d...168b
05/06/20265:14:48 PMbuy$23.02$0.92523.020.92524.89
0x037...8dE3
0xa2...451c
05/05/20264:07:36 PMsell$14.66$0.916714.660.916715.99
0x021...4D53
0x9b...4cdc
05/05/20264:13:36 AMsell$11.46$0.925411.460.925412.38
0x044...7c1F
0x6d...651f
05/05/202612:13:42 AMsell$11.77$0.933211.770.933212.61
-
0xc8...a0c4
05/04/20268:40:54 PMsell$16.66$0.942816.660.942817.66
0x021...4D53
0x2e...468b
05/04/20267:51:12 PMsell$14.63$0.953414.630.953415.35
0x044...7c1F
0x0e...bcb3
05/03/202610:41:42 AMsell$10.11$0.961910.110.961910.51
0x044...7c1F
0xfb...d172
05/02/20269:18:24 AMbuy$14.15$0.966314.150.966314.65
0x05C...97C6
0xae...403d
05/01/20265:03:48 AMbuy$8.1$0.95878.10.95878.45
0x90F...8002
0x86...6eda
05/01/20264:37:24 AMbuy$8.31$0.95318.310.95318.72
0x90F...8002
0xcf...88c2
05/01/20264:24:12 AMbuy$7.12$0.94797.120.94797.51
0x90F...8002
0xf1...a32d
04/30/20269:36:24 PMbuy$7.51$0.94297.510.94297.96
0x90F...8002
0xf6...424d
04/30/20269:35:39 PMbuy$7.51$0.94297.510.94297.96
0x90F...8002
0xf6...424d