WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-DAI pair

Presyo USD
$0.8696
Presyo
0.8696 DAI
TVL
$5,347.13
MKT CAP
$36.9M
5m
0%
1h
0%
4h
0%
24h
9.89%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
154
Telegram price alerts
Pares:
0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
DAI:
0x80A16016cC4A2E6a2CACA8a4a498b1699fF0f844
Pinagsama ELK:
3,076.32
Pinagsama DAI:
$2,673.56

ELK/DAI price stats sa Moonriver

Noong Abril 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.8696. Ang presyo ng ELK ay pataas 9.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $154.23. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $36,894,636.67. Ang kontrata ng liquidity pool ay 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 na may kabuuang halaga na naka-lock (TVL) na $5,347.13. Ang ELK/DAI trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/DAI na may kontrata na address 0x070C22C0CbB98d146F1B4934a9e3e447fc8b4ac6 ay $5,347.13.

Ang kabuuang transaksyon ng ELK/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/DAI pool ay may trading volume na $154.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa DAI ay 0.8696, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.8696 ngayon.

ELK-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/20/20264:36:36 AMbuy$6.23$0.86966.230.86967.17
0x90F...8002
0xe8...4599
04/19/202611:02:54 PMbuy$1.77$0.8671.770.8672.04
0x90F...8002
0xee...1db9
04/19/20265:40:54 PMbuy$116.6$0.8285116.60.8285140.73
0x037...8dE3
0xa0...2676
04/19/20266:51:48 AMbuy$5.86$0.79065.860.79067.42
0x90F...8002
0xdb...1877
04/19/20264:42:00 AMsell$23.74$0.791423.740.791430
0x044...7c1F
0xbb...7dea
04/19/20264:01:24 AMsell$6.56$0.80086.560.80088.19
0x90F...8002
0xbf...de1d
04/19/20263:35:30 AMsell$7.42$0.80527.420.80529.21
0x90F...8002
0x02...73e2
04/19/20263:31:54 AMsell$10.33$0.810710.330.810712.74
0x90F...8002
0xac...3d81
04/19/20263:06:30 AMsell$26.39$0.822326.390.822332.09
0x90F...8002
0x1c...bc4d
04/18/20267:41:24 PMsell$13.06$0.834813.060.834815.64
0x044...7c1F
0x2b...029a
04/18/20267:29:30 PMsell$10.28$0.842310.280.842312.2
0x044...7c1F
0x9f...e41b
04/18/20264:15:00 PMsell$5.24$0.84735.240.84736.18
0x90F...8002
0xfb...50bd
04/18/20269:57:12 AMsell$39.58$0.862639.580.862645.88
0x05C...97C6
0xd8...b598
04/18/20269:57:12 AMsell$1.42$0.84941.420.84941.68
0x90F...8002
0x38...0867
04/18/20269:52:30 AMsell$15.77$0.880715.770.880717.91
0x90F...8002
0xb7...15d2
04/18/20269:37:42 AMbuy$34$0.88340.8838.63
0x90F...8002
0x82...e1a7
04/18/20269:29:12 AMbuy$56.19$0.850656.190.850666.05
0x037...8dE3
0x55...5397
04/18/20266:54:54 AMbuy$45.38$0.75545.380.75560.1
0x037...8dE3
0x84...7b93
04/18/20266:54:18 AMbuy$95.98$0.712595.980.7125134.7
0x037...8dE3
0xcf...9140
04/18/20266:53:30 AMbuy$107.41$0.6538107.410.6538164.28
0x66e...69FB
0x6f...d0c2