WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETS-WMOVR pair

Presyo USD
$0.0006293
Presyo
0.055895 WMOVR
TVL
$121.38
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8571Db748c28c4e9D81F692E52F7ddA5032A2dF7
PETS:
0x1e0F2A75Be02c025Bd84177765F89200c04337Da
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pinagsama PETS:
92,395
Pinagsama WMOVR:
$0.5686

PETS/WMOVR price stats sa Moonriver

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PETS token sa DEX Convergence ay $0.0006293. Ang presyo ng PETS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PETS token ay 0x1e0F2A75Be02c025Bd84177765F89200c04337Da na may market cap na $66,344.29. Ang kontrata ng liquidity pool ay 0x8571Db748c28c4e9D81F692E52F7ddA5032A2dF7 na may kabuuang halaga na naka-lock (TVL) na $121.39. Ang PETS/WMOVR trading pair ay tumatakbo sa Moonriver.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETS/WMOVR na may kontrata na address 0x8571Db748c28c4e9D81F692E52F7ddA5032A2dF7 ay $121.39.

Ang kabuuang transaksyon ng PETS/WMOVR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PETS/WMOVR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETS sa WMOVR ay 0.000005895, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PETS sa USD ay $0.0006293 ngayon.

PETS-WMOVR price chart

PetsaOras
Presyo $
Presyo WMOVR
GumawaTXN
08/21/202410:33:24 PMbuy$2.72$0.00062930.025490.0558954,323.68
0x90A...70dB
0x57...e3d8
05/01/20247:56:30 AMbuy$3.32$0.0081320.021150.0000517409.14
0xcf4...b2AB
0xce...1014
04/30/20247:51:00 PMbuy$4.76$0.0079540.030.0000501598.76
0x727...38Bf
0x31...3e63
04/26/20242:41:00 AMbuy$5.51$0.0082180.032360.00004819671.61
0x7e0...82E2
0x8f...4e87
04/14/202411:37:00 PMsell$3.11$0.0090480.016330.00004742344.46
0x90A...70dB
0x87...c4a4
04/13/20245:23:54 PMbuy$4.4$0.0093910.019090.00004069469.17
0x90F...8002
0x27...5698
04/12/20246:46:55 PMbuy$6$0.0095480.024810.00003948628.52
0x90F...8002
0xbe...a61c
04/12/20243:59:00 PMbuy$7.53$0.0094910.030150.00003798793.99
0x90F...8002
0xcc...a014
04/09/20244:17:30 PMbuy$5.9$0.0098660.021910.00003659598.93
0x90F...8002
0xb5...6de6
04/09/20242:19:12 AMbuy$7.76$0.0094010.029110.00003525825.94
0x90F...8002
0xfa...357c
04/09/20241:29:06 AMbuy$6.56$0.0095760.02460.00003591726.22
0x90F...8002
0x5a...fa96
04/08/202410:04:30 PMbuy$8.62$0.0095760.032320.00003591996.53
0x90F...8002
0x0a...9d7c
04/08/20249:35:36 PMbuy$5.55$0.0095760.020830.00003591669.2
0x90F...8002
0xf1...f88e
03/27/202411:34:42 PMbuy$9.04$0.011430.023780.00003005791.31
0xcf4...b2AB
0x57...f244
03/22/202412:15:12 AMbuy$15.98$0.010720.042430.000028471,490
0x90F...8002
0x00...c325
03/13/20247:12:30 PMbuy$5.79$0.0095410.017780.00002926607.74
0xcf4...b2AB
0x1a...ff17
03/13/20242:32:18 AMsell$6.42$0.0095990.019490.00002913669.19
0x90A...70dB
0x52...cbea
03/12/20243:00:00 AMsell$5.16$0.0091610.016920.00003564.1
0x90F...8002
0x25...ec60
03/09/20242:51:36 AMsell$4.5$0.0091450.015160.00003077492.64
0x90A...70dB
0x7c...2fa6
03/06/20245:44:36 AMsell$15.66$0.009080.056090.000032511,724.9
0x90F...8002
0x28...c605