WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKE-WMETIS pair

Presyo USD
$0.05775
Presyo
0.00119 WMETIS
TVL
$7,511.24
MKT CAP
$304.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA
ZKE:
0xdf020cBd1897133978C7FcDF04B07E69d8934Efc
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama ZKE:
91,214.9
Pinagsama WMETIS:
$45

ZKE/WMETIS price stats sa Metis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ZKE token sa DEX Wagmi ay $0.05775. Ang presyo ng ZKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKE token ay 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc na may market cap na $304,511.70. Ang kontrata ng liquidity pool ay 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA na may kabuuang halaga na naka-lock (TVL) na $7,511.25. Ang ZKE/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKE/WMETIS na may kontrata na address 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA ay $7,511.25.

Ang kabuuang transaksyon ng ZKE/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKE/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKE sa WMETIS ay 0.00119, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKE sa USD ay $0.05775 ngayon.

ZKE-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
12/22/202412:59:15 AMbuy$105.69$0.057752.170.001191,830.08
0x4e0...1B0b
0x0f...64ae
12/21/20248:23:16 AMsell$103.94$0.059062.080.0011821,759.89
0x4e0...1B0b
0x7f...8871
12/20/20242:05:31 PMbuy$106.78$0.054422.330.0011881,961.98
0x4e0...1B0b
0x15...4dd0
12/20/20247:27:34 AMbuy$49.99$0.055221.050.001166905.36
0x95F...DFb2
0xce...e1ef
12/20/20247:22:28 AMbuy$10.31$0.054820.2180.001158188.13
0xCa5...BF95
0x02...12c5
12/18/20242:19:09 PMbuy$99.46$0.061081.860.0011451,628.34
0x4e0...1B0b
0x57...112e
12/18/202411:05:34 AMbuy$43.03$0.060770.79970.001129708.14
0x95F...DFb2
0x8b...faaa
12/17/20249:55:59 AMbuy$0.561$0.063070.010.0011248.89
0xCF9...9087
0x37...0903
12/16/20248:29:28 PMsell$92.8$0.064411.620.0011271,440.77
0x4e0...1B0b
0x0e...8118
12/16/20247:26:13 PMsell$94.13$0.064961.660.0011471,449.07
0x4e0...1B0b
0xde...b460
12/16/202411:47:03 AMbuy$34.84$0.063680.63530.001161547.08
0x95F...DFb2
0x5f...bd31
12/15/20241:16:50 PMbuy$88.92$0.062941.660.0011781,412.91
0x4e0...1B0b
0x44...11c1
12/15/20242:44:09 AMbuy$92.34$0.062181.710.0011571,484.94
0x4e0...1B0b
0x7f...469d
12/15/20242:36:19 AMbuy$88.09$0.061061.630.0011361,442.73
0x4e0...1B0b
0xfa...e0ca
12/15/20242:24:33 AMbuy$96.23$0.059921.790.0011151,605.94
0x4e0...1B0b
0x28...f225
12/13/20242:42:40 PMbuy$98.34$0.060441.770.0010931,627.01
0x4e0...1B0b
0x76...d8a3
12/13/20249:27:41 AMbuy$9.39$0.060580.16770.001081155.08
0xF7F...45dF
0x50...4fe3
12/13/20249:19:19 AMbuy$96.21$0.059941.710.001071,605.1
0x4e0...1B0b
0x92...2cb3
12/12/20241:52:10 PMsell$90.44$0.06041.590.0010631,497.35
0x4e0...1B0b
0x99...a7ab
12/11/20249:08:11 PMbuy$6.47$0.05770.1210.001078112.18
0x25B...8EDF
0x7d...db0d