WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKE-WMETIS pair

Presyo USD
$0.06987
Presyo
0.001577 WMETIS
TVL
$411.11
MKT CAP
$325.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA
ZKE:
0xdf020cBd1897133978C7FcDF04B07E69d8934Efc
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama ZKE:
3,385.83
Pinagsama WMETIS:
$4.62

ZKE/WMETIS price stats sa Metis

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng ZKE token sa DEX Wagmi ay $0.06987. Ang presyo ng ZKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKE token ay 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc na may market cap na $325,458.01. Ang kontrata ng liquidity pool ay 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA na may kabuuang halaga na naka-lock (TVL) na $411.12. Ang ZKE/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKE/WMETIS na may kontrata na address 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA ay $411.12.

Ang kabuuang transaksyon ng ZKE/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKE/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKE sa WMETIS ay 0.001577, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKE sa USD ay $0.06987 ngayon.

ZKE-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
10/21/202410:48:45 AMsell$35.73$0.069870.80660.001577511.45
0x95F...DFb2
0xf4...f3a5
10/21/202410:48:35 AMbuy$36.06$0.070230.8140.001585513.57
0x08e...0a62
0x39...1386
10/20/20248:38:02 AMsell$32$0.068840.72140.001552464.83
0x95F...DFb2
0xbc...9030
10/20/20248:37:52 AMbuy$33.67$0.068780.75910.00155489.49
0x08e...0a62
0xdb...f7a4
10/19/20247:31:46 AMsell$29.78$0.065070.64140.001401457.67
0x95F...DFb2
0x0f...ffb2
10/19/20247:31:34 AMbuy$30.07$0.065440.64770.001409459.48
0x08e...0a62
0x23...94a0
10/18/20243:25:32 PMsell$22.93$0.061930.51810.001399370.27
0x95F...DFb2
0x4b...f459
10/18/20243:25:20 PMbuy$30.18$0.06120.68210.001383493.19
0x120...86D6
0xe3...214e
10/18/20249:44:48 AMsell$8.27$0.05720.18910.001308144.59
0x95F...DFb2
0x5c...2cfe
10/18/20249:44:36 AMbuy$16.49$0.055420.3770.001266297.62
0x08e...0a62
0xb3...effa
10/17/20246:08:21 PMsell$4.73$0.049250.11480.00119696.03
0x95F...DFb2
0x72...220a
10/17/20246:06:23 PMsell$9.67$0.053060.23370.001282182.23
0x95F...DFb2
0xe5...ffea
10/17/202410:32:38 AMsell$12.4$0.059940.28830.001393207.02
0x95F...DFb2
0x31...f79a
10/17/202410:32:28 AMbuy$12.53$0.060280.29120.001401207.84
0x08e...0a62
0xbb...45d9
10/16/20243:06:12 PMsell$4.75$0.060130.10840.0013779.12
0x95F...DFb2
0x1e...62cb
10/16/20243:06:02 PMbuy$4.74$0.06050.10810.00137878.42
0x08e...0a62
0xa1...6e9c
10/16/20247:51:55 AMsell$8.88$0.059840.20580.001387148.37
0x95F...DFb2
0x6a...45ca
10/16/20247:51:51 AMbuy$8.19$0.060360.190.001399135.8
0x08e...0a62
0xbf...99e1
10/15/20247:43:49 PMsell$68.92$0.061761.570.0014071,115.9
0x95F...DFb2
0x75...5d9f
10/15/20247:43:39 PMbuy$68.82$0.062151.560.0014161,107.28
0x08e...0a62
0xf5...d92d