WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKE-WMETIS pair

Presyo USD
$0.0554
Presyo
0.001207 WMETIS
TVL
$7,160.24
MKT CAP
$307.9K
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
157
Telegram price alerts
Pares:
0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA
ZKE:
0xdf020cBd1897133978C7FcDF04B07E69d8934Efc
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama ZKE:
90,663.04
Pinagsama WMETIS:
$45.4

ZKE/WMETIS price stats sa Metis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ZKE token sa DEX Wagmi ay $0.0554. Ang presyo ng ZKE ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $156.95. Ang kontrata ng ZKE token ay 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc na may market cap na $307,877.73. Ang kontrata ng liquidity pool ay 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA na may kabuuang halaga na naka-lock (TVL) na $7,160.24. Ang ZKE/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKE/WMETIS na may kontrata na address 0x16772B59703FB5C5F89d1DA77fFD304da0b9d2eA ay $7,160.24.

Ang kabuuang transaksyon ng ZKE/WMETIS ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZKE/WMETIS pool ay may trading volume na $156.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKE sa WMETIS ay 0.001207, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ZKE sa USD ay $0.0554 ngayon.

ZKE-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
11/21/20248:56:13 PMbuy$22.93$0.05540.50.001207413.95
0x225...7789
0xbb...7478
11/21/20247:54:44 PMbuy$36.91$0.055350.80.001199666.9
0x225...7789
0x9e...cc36
11/21/20242:31:35 PMsell$97.09$0.056632.050.00121,714.55
0x4e0...1B0b
0xff...037a
11/20/20242:40:34 PMbuy$100.37$0.053582.250.0012061,873.03
0x4e0...1B0b
0x38...8931
11/20/202410:09:36 AMbuy$13.18$0.053280.29440.00119247.41
0x95F...DFb2
0xff...def5
11/20/20248:20:23 AMsell$56.12$0.052431.270.0011891,070.27
0x346...489a
0x72...c78e
11/19/202410:59:31 AMbuy$42.49$0.049120.92520.001069865.08
0x95F...DFb2
0xa8...a553
11/19/202410:58:33 AMbuy$42.48$0.048610.9250.001058873.97
0x95F...DFb2
0x57...2438
11/19/202410:55:33 AMbuy$42.47$0.04810.92480.001047882.98
0x95F...DFb2
0x59...5640
11/19/202410:54:41 AMbuy$42.46$0.04760.92460.001036892.14
0x95F...DFb2
0xc7...920d
11/19/202410:54:01 AMbuy$42.45$0.047090.92430.001025901.43
0x95F...DFb2
0xc5...d539
11/19/202410:53:27 AMbuy$42.44$0.046590.92410.001014910.87
0x95F...DFb2
0xbb...fb1f
11/19/202410:50:03 AMbuy$45.36$0.046080.98770.001003984.45
0x95F...DFb2
0x5a...08f9
11/19/202410:49:51 AMsell$483.52$0.0483510.520.00105210,000
0x08e...0a62
0x92...6bb7
11/19/202410:49:29 AMbuy$23.31$0.051490.50750.001121452.66
0x95F...DFb2
0xbd...0f09
11/19/202410:48:35 AMbuy$21.78$0.051210.47420.001115425.25
0x95F...DFb2
0x52...74e8
11/19/202410:35:34 AMbuy$15.05$0.050980.32780.00111295.33
0x95F...DFb2
0xac...2e51
11/19/202410:35:20 AMsell$154.59$0.051533.360.0011223,000
0x08e...0a62
0xdf...9d3b
11/19/202410:34:54 AMbuy$10.38$0.052740.22610.001148196.89
0x95F...DFb2
0x18...1745
11/19/202410:34:48 AMsell$106.05$0.053022.30.0011542,000
0x08e...0a62
0x4a...b809