WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZKE-WMETIS pair

Presyo USD
$0.0535
Presyo
0.001332 WMETIS
TVL
$5,576.74
MKT CAP
$243.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4B951C2955A2eE9E157E91d544893bd1cFf43a55
ZKE:
0xdf020cBd1897133978C7FcDF04B07E69d8934Efc
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama ZKE:
117,944.91
Pinagsama WMETIS:
$0.00004075

ZKE/WMETIS price stats sa Metis

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ZKE token sa DEX Wagmi ay $0.0535. Ang presyo ng ZKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZKE token ay 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc na may market cap na $243,650.20. Ang kontrata ng liquidity pool ay 0x4B951C2955A2eE9E157E91d544893bd1cFf43a55 na may kabuuang halaga na naka-lock (TVL) na $5,576.74. Ang ZKE/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZKE/WMETIS na may kontrata na address 0x4B951C2955A2eE9E157E91d544893bd1cFf43a55 ay $5,576.74.

Ang kabuuang transaksyon ng ZKE/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZKE/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZKE sa WMETIS ay 0.001332, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ZKE sa USD ay $0.0535 ngayon.

ZKE-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
09/25/20247:37:05 PMsell$13.11$0.05350.32660.001332245.19
0x95F...DFb2
0x5e...7601
09/25/202412:08:52 PMbuy$0.0122204$0.05460.01454020.0013380.0114036
0x346...489a
0xc6...e382
09/25/202412:07:32 PMbuy$1.1$0.054580.027160.00133720.3
0x346...489a
0xc1...e208
09/23/20249:01:16 PMbuy$7.4$0.049470.20.001336149.62
0x980...70b3
0xb2...17a7
09/23/20249:01:08 PMbuy$3.7$0.049410.10.00133574.9
0x980...70b3
0x3f...1422
09/19/20247:10:10 AMsell$1.47$0.044530.043960.0013333.03
0x95F...DFb2
0x04...4433
09/17/20243:10:31 PMsell$24.86$0.043170.76880.001335575.87
0x4e0...1B0b
0xc1...ecaa
09/17/202411:33:24 AMsell$29.26$0.040980.95990.001344713.98
0x084...6fFa
0x87...bb33
09/14/20249:14:07 PMsell$20.87$0.044310.63740.001353471.09
0x4e0...1B0b
0x00...7688
09/13/20249:24:10 PMsell$21.21$0.045340.63640.00136467.96
0x4e0...1B0b
0xe1...6e99
09/13/20249:19:14 PMsell$89.64$0.045962.680.0013781,950.44
0x4e0...1B0b
0x68...b183
09/11/20248:35:43 AMsell$21.59$0.041350.72930.001396522.07
0x95F...DFb2
0x11...2052
09/09/202412:25:21 PMsell$52.26$0.041561.770.001411,257.5
0x95F...DFb2
0xd0...5abc
09/09/202411:50:36 AMsell$30.19$0.042271.010.001426714.34
0x95F...DFb2
0x53...abc7
09/07/20249:05:29 AMbuy$40.21$0.040611.410.001428990.15
0x4e0...1B0b
0x43...ad58
09/02/202412:30:31 PMsell$97.45$0.044813.110.0014332,174.72
0x4e0...1B0b
0x9d...fca9
09/02/202410:36:48 AMbuy$6.26$0.045710.19910.001454136.95
0x526...d68c
0x69...ea2f
09/02/202410:36:24 AMbuy$6.26$0.045640.19920.001452137.23
0x526...d68c
0x61...1044
09/02/202410:36:08 AMbuy$6.26$0.045570.19930.001449137.51
0x526...d68c
0xaf...484c
09/02/202410:35:48 AMbuy$6.27$0.04550.19940.001447137.79
0x526...d68c
0xfe...513c