WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$16.89
Presyo
0.005499 WETH
TVL
$38,820.36
MKT CAP
$1.5M
5m
0%
1h
0.30%
4h
-1.20%
24h
1.42%
Ibahagi
TXNS
321
Mga Bumili
167
Mga Nagbenta
154
Dami
33K
Telegram price alerts
Pares:
0xdf99c7073c7685192dB6Cbbf69732BEe3354E117
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
1,139.13
Pinagsama WETH:
$6.37

WMETIS/WETH price stats sa Metis

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $16.89. Ang presyo ng WMETIS ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $32,608.02. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,502,064.58. Ang kontrata ng liquidity pool ay 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 na may kabuuang halaga na naka-lock (TVL) na $38,820.36. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 ay $38,820.36.

Ang kabuuang transaksyon ng WMETIS/WETH ay 321 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 154 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $32,608.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.005499, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $16.89 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:42:02 PMsell$47.56$16.890.015480.0054992.81
0x322...eEf3
0x5d...5dc4
07/16/20252:42:02 PMsell$47.6$16.890.015490.0055022.81
0x322...eEf3
0xa4...4bd6
07/16/20252:35:42 PMbuy$47.49$170.015460.0055352.79
0x322...eEf3
0xd3...8e62
07/16/20252:35:42 PMbuy$47.47$16.990.015450.0055322.79
0x322...eEf3
0x99...c270
07/16/20252:35:12 PMbuy$94.83$16.980.030870.0055295.58
0x322...eEf3
0x25...8c17
07/16/20252:35:12 PMbuy$47.41$16.970.015430.0055252.79
0x322...eEf3
0xdb...90da
07/16/20252:34:30 PMbuy$47.45$16.960.015450.0055222.79
0x322...eEf3
0xcd...837e
07/16/20252:34:30 PMbuy$47.46$16.950.015450.005522.79
0x322...eEf3
0x5b...26c2
07/16/20252:24:38 PMsell$48.08$16.850.015650.0054872.85
0x322...eEf3
0x60...6378
07/16/20252:24:28 PMsell$96.28$16.860.031340.005495.7
0x322...eEf3
0x5d...45b6
07/16/20252:03:46 PMbuy$53.91$16.970.017550.0055253.17
0x581...91fC
0xed...ace8
07/16/20252:01:16 PMbuy$107.7$16.950.035060.005526.35
0x581...91fC
0xbc...000f
07/16/20251:59:38 PMbuy$53.74$16.940.017490.0055163.17
0x581...91fC
0xa4...adf1
07/16/20251:45:57 PMsell$48.43$16.840.015760.0054832.87
0x322...eEf3
0x10...8334
07/16/20251:36:51 PMsell$48.34$16.860.015740.005492.86
0x322...eEf3
0xe6...4e41
07/16/20251:36:51 PMsell$96.63$16.850.031460.0054865.73
0x322...eEf3
0xe4...9c3a
07/16/20251:36:51 PMsell$26.86$16.860.0087450.0054921.59
0x581...91fC
0xe1...d8b4
07/16/20251:31:49 PMsell$26.9$16.90.008760.0055021.59
0x581...91fC
0xe3...9ab3
07/16/20251:31:49 PMsell$194.07$16.880.063180.00549711.49
0x322...eEf3
0xc7...1801
07/16/20251:31:21 PMsell$215.2$16.910.070060.00550812.71
0x581...91fC
0x0b...2f84