WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$16.86
Presyo
0.006815 WETH
TVL
$56,429.26
MKT CAP
$1.5M
5m
0%
1h
0.66%
4h
2.35%
24h
-2.11%
Ibahagi
TXNS
212
Mga Bumili
99
Mga Nagbenta
113
Dami
21K
Telegram price alerts
Pares:
0xdf99c7073c7685192dB6Cbbf69732BEe3354E117
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
1,713.3
Pinagsama WETH:
$11.11

WMETIS/WETH price stats sa Metis

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $16.86. Ang presyo ng WMETIS ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $20,743.65. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,512,014.47. Ang kontrata ng liquidity pool ay 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 na may kabuuang halaga na naka-lock (TVL) na $56,429.27. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 ay $56,429.27.

Ang kabuuang transaksyon ng WMETIS/WETH ay 212 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 113 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $20,743.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.006815, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $16.86 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:38:21 AMbuy$50.03$16.860.020210.0068122.960x71...454c
06/07/20252:38:21 AMbuy$50.03$16.860.020210.0068152.960x03...1a55
06/07/20252:36:39 AMbuy$50.08$16.820.020230.0067972.970x26...7c13
06/07/20252:36:47 AMbuy$200.33$16.840.080930.00680611.890x35...144f
06/07/20252:36:39 AMbuy$50.08$16.830.020230.00682.970x9b...e516
06/07/20252:35:33 AMbuy$50.08$16.820.020230.0067952.970x18...95a9
06/07/20252:35:33 AMbuy$50.08$16.810.020230.0067922.970xc5...8581
06/07/20252:30:25 AMbuy$50.06$16.80.020220.006792.970x2e...29a9
06/07/20252:24:51 AMbuy$100.11$16.790.040440.0067865.950x33...2908
06/07/20252:13:19 AMbuy$100.16$16.780.040460.0067815.960xba...3e6c
06/07/20252:11:37 AMbuy$100.18$16.770.040470.0067765.970xac...d15d
06/07/20251:48:10 AMbuy$50.01$16.750.02020.006772.980x33...40ee
06/07/20251:48:10 AMbuy$50.01$16.760.02020.0067722.980x1d...a8ae
06/07/20251:30:20 AMsell$100.19$16.660.040470.006736.010xaa...549a
06/07/20251:30:20 AMsell$100.27$16.670.04050.0067356.010xad...16ce
06/07/20251:28:54 AMsell$100.17$16.680.040470.0067460x94...c2a7
06/07/20251:28:54 AMsell$100.25$16.690.040490.00674560x76...22b3
06/07/20251:28:26 AMsell$50.12$16.70.020240.00674930xd9...d948
06/07/20251:27:34 AMsell$50.12$16.710.020240.0067542.990x71...9413
06/07/20251:27:34 AMsell$50.1$16.710.020240.0067512.990xe3...ad6c