- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Impormasyon tungkol sa WMETIS-WETH pair
- Pinagsama WMETIS:
- 896.21
- Pinagsama WETH:
- $7.62
WMETIS/WETH price stats sa Metis
Noong Mayo 15, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $15.91. Ang presyo ng WMETIS ay pababa -7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $37,362.13. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,416,075.15. Ang kontrata ng liquidity pool ay 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 na may kabuuang halaga na naka-lock (TVL) na $28,351.59. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WMETIS/WETH ngayon?
Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 ay $28,351.59.
Ilang transaksyon ang mayroon sa WMETIS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMETIS/WETH ay 473 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 213 ang mga sales transactions.
Ano ang trading volume sa WMETIS/WETH pool sa nakaraang 24 na oras?
Ang WMETIS/WETH pool ay may trading volume na $37,362.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMETIS sa WETH?
Ang exchange rate ng 1 WMETIS sa WETH ay 0.008608, na naitala noong 1:20 AM UTC.
Magkano ang 1 WMETIS sa dolyar?
Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $15.91 ngayon.
WMETIS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:15:46 AM | sell | $35.29 | $15.91 | 0.01909 | 0.008608 | 2.21 | 0xe3...a00f | |
| 05/15/2025 | 1:15:40 AM | sell | $35.29 | $15.91 | 0.01909 | 0.008612 | 2.21 | 0x90...5bc9 | |
| 05/15/2025 | 1:09:32 AM | buy | $70.34 | $16.01 | 0.03806 | 0.008662 | 4.39 | 0xcd...951c | |
| 05/15/2025 | 1:01:38 AM | buy | $35.14 | $15.99 | 0.01901 | 0.008652 | 2.19 | 0x7c...4a80 | |
| 05/15/2025 | 1:01:38 AM | buy | $35.14 | $16 | 0.01901 | 0.008656 | 2.19 | 0xa4...2944 | |
| 05/15/2025 | 1:01:24 AM | buy | $70.23 | $15.98 | 0.038 | 0.008646 | 4.39 | 0x75...5b5f | |
| 05/15/2025 | 1:01:04 AM | buy | $35.11 | $15.97 | 0.01899 | 0.00864 | 2.19 | 0xc1...279e | |
| 05/15/2025 | 1:00:44 AM | buy | $35.12 | $15.96 | 0.019 | 0.008636 | 2.2 | 0x12...729a | |
| 05/15/2025 | 1:00:44 AM | buy | $35.13 | $15.95 | 0.01901 | 0.008632 | 2.2 | 0x1a...2582 | |
| 05/15/2025 | 12:59:10 AM | buy | $35.11 | $15.94 | 0.01899 | 0.008628 | 2.2 | 0x87...3ec5 | |
| 05/15/2025 | 12:59:10 AM | buy | $35.11 | $15.94 | 0.01899 | 0.008623 | 2.2 | 0xb2...1662 | |
| 05/15/2025 | 12:53:15 AM | buy | $70.01 | $15.92 | 0.03787 | 0.008617 | 4.39 | 0x3d...98bd | |
| 05/15/2025 | 12:38:09 AM | sell | $35.15 | $15.82 | 0.01902 | 0.008563 | 2.22 | 0x6b...b74a | |
| 05/15/2025 | 12:38:09 AM | sell | $35.18 | $15.83 | 0.01903 | 0.008568 | 2.22 | 0xe0...db57 | |
| 05/15/2025 | 12:37:21 AM | sell | $35.15 | $15.84 | 0.01902 | 0.008572 | 2.21 | 0x7c...8363 | |
| 05/15/2025 | 12:34:11 AM | sell | $35.11 | $15.85 | 0.01899 | 0.00858 | 2.21 | 0xf9...e673 | |
| 05/15/2025 | 12:34:11 AM | sell | $35.09 | $15.85 | 0.01898 | 0.008576 | 2.21 | 0x2b...e9a5 | |
| 05/15/2025 | 12:30:15 AM | sell | $35.14 | $15.86 | 0.01901 | 0.008584 | 2.21 | 0xa9...50e3 | |
| 05/15/2025 | 12:15:59 AM | sell | $70.34 | $15.87 | 0.03805 | 0.00859 | 4.43 | 0x29...abb0 | |
| 05/15/2025 | 12:15:51 AM | sell | $35.18 | $15.89 | 0.01903 | 0.008596 | 2.21 | 0xcf...e2c4 |