WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$13.07
Presyo
0.003297 WETH
TVL
$35,532.01
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.22%
24h
1.15%
Ibahagi
TXNS
68
Mga Bumili
40
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0xdf99c7073c7685192dB6Cbbf69732BEe3354E117
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
1,391.55
Pinagsama WETH:
$4.37

WMETIS/WETH price stats sa Metis

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $13.07. Ang presyo ng WMETIS ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $5,752.00. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,032,033.70. Ang kontrata ng liquidity pool ay 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 na may kabuuang halaga na naka-lock (TVL) na $35,532.02. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 ay $35,532.02.

Ang kabuuang transaksyon ng WMETIS/WETH ay 68 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $5,752.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.003297, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $13.07 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20255:19:06 PMsell$49.72$13.070.012530.0032973.80x9d...5986
09/27/20255:18:56 PMsell$49.73$13.080.012540.0032993.80x49...d90b
09/27/20255:18:56 PMsell$56.16$13.080.014160.00334.290x58...9ae4
09/27/20253:55:51 PMbuy$56.3$13.160.014190.003324.270xba...fff7
09/27/20253:54:45 PMbuy$49.46$13.160.012470.0033183.750x5e...f6b4
09/27/20253:46:15 PMbuy$49.35$13.150.012440.0033173.750xe8...a853
09/27/20253:29:02 PMbuy$5.05$13.140.0012730.0033160.3840x54...688b
09/27/20253:19:12 PMbuy$111.82$13.140.02820.0033148.50x0b...126f
09/27/20253:07:46 PMsell$56.03$13.050.014130.0032934.290x9f...7735
09/27/20253:02:58 PMsell$56.01$13.080.014120.0032984.280xe3...7ec7
09/27/20253:02:58 PMsell$98.93$13.060.024950.0032967.570x4c...86a7
09/27/20252:38:05 PMsell$0.165$13.080.000041620.0032990.012610xfb...751a
09/27/20251:56:52 PMsell$112.14$13.090.028280.0033018.560xd2...71c1
09/27/20251:48:00 PMsell$0.1529$13.10.000038570.0033030.011670x85...287b
09/27/20251:24:28 PMsell$0.8435$13.10.00021270.0033030.064380xee...16cd
09/27/20251:22:32 PMsell$50.66$13.10.012770.0033043.860xa4...d132
09/27/20251:09:24 PMsell$15.73$13.10.0039670.0033051.20xeb...2c51
09/27/202511:59:26 AMbuy$634.38$13.150.15990.00331648.230xb0...967b
09/27/202511:53:48 AMbuy$297.39$13.090.0750.00330322.70x4c...517d
09/27/202511:48:52 AMbuy$475.73$13.050.11990.00329236.440x61...7b1f