WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$13.46
Presyo
0.005855 WETH
TVL
$45,739.64
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.61%
24h
-0.80%
Ibahagi
TXNS
271
Mga Bumili
157
Mga Nagbenta
114
Dami
22K
Telegram price alerts
Pares:
0xdf99c7073c7685192dB6Cbbf69732BEe3354E117
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
1,703.36
Pinagsama WETH:
$9.9

WMETIS/WETH price stats sa Metis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $13.46. Ang presyo ng WMETIS ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $22,264.62. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,203,960.47. Ang kontrata ng liquidity pool ay 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 na may kabuuang halaga na naka-lock (TVL) na $45,739.64. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 ay $45,739.64.

Ang kabuuang transaksyon ng WMETIS/WETH ay 271 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 114 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $22,264.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.005855, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $13.46 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202512:30:10 AMbuy$78.23$13.460.0340.0058555.80xe2...9d20
06/28/202512:21:03 AMbuy$156.44$13.450.0680.00584911.620x50...924b
06/28/202512:20:39 AMbuy$47.56$13.440.020670.0058443.530x80...9818
06/28/202512:14:29 AMsell$39.01$13.360.016960.0058092.910x24...9736
06/28/202512:14:13 AMsell$156.07$13.370.067840.00581411.660x2a...8034
06/28/202512:13:29 AMsell$155.81$13.390.067730.00582111.630xde...79f5
06/27/202511:51:21 PMbuy$47.47$13.470.020630.0058573.520xff...3757
06/27/202511:51:21 PMbuy$47.47$13.470.020630.0058593.520x9c...7c13
06/27/202511:50:09 PMbuy$47.48$13.450.020640.005853.520x10...28b0
06/27/202511:50:09 PMbuy$94.95$13.460.041270.0058537.050xfe...5dc9
06/27/202511:48:59 PMbuy$94.95$13.450.041270.0058467.050xa3...8ca2
06/27/202511:21:22 PMbuy$95.06$13.440.041320.0058427.070xe0...2c9e
06/27/20259:32:26 PMbuy$47.41$13.420.020610.0058343.530x5f...628e
06/27/20259:32:26 PMbuy$94.85$13.420.041230.0058377.060xd9...d33e
06/27/20259:31:22 PMbuy$94.72$13.410.041170.005837.060x5d...165e
06/27/20259:26:50 PMbuy$189.83$13.390.082510.00582314.170xf5...2f89
06/27/20259:26:50 PMbuy$94.88$13.370.041240.0058157.090x34...6073
06/27/20259:24:10 PMbuy$47.52$13.370.020660.0058113.550x8d...3b22
06/27/20259:22:38 PMbuy$47.54$13.360.020660.0058093.550x1f...d901
06/27/20259:20:36 PMbuy$47.58$13.350.020680.0058063.560x3d...66ac