WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$42.93
Presyo
0.01408 WETH
TVL
$176,742.11
MKT CAP
$4.6M
5m
0%
1h
0.10%
4h
0.69%
24h
-0.77%
Ibahagi
TXNS
309
Mga Bumili
85
Mga Nagbenta
224
Dami
46K
Telegram price alerts
Pares:
0xdf99c7073c7685192dB6Cbbf69732BEe3354E117
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
2,043.33
Pinagsama WETH:
$29.18

WMETIS/WETH price stats sa Metis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $42.93. Ang presyo ng WMETIS ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $45,789.94. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $4,590,943.56. Ang kontrata ng liquidity pool ay 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 na may kabuuang halaga na naka-lock (TVL) na $176,742.11. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 ay $176,742.11.

Ang kabuuang transaksyon ng WMETIS/WETH ay 309 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 224 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $45,789.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.01408, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $42.93 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:01:32 AMbuy$559.35$42.930.18340.0140813.02
0x17f...Ec91
0x3f...288e
11/16/20245:00:54 AMbuy$415.45$42.890.13620.014069.68
0x31B...7d9e
0xc6...7122
11/16/20245:00:42 AMbuy$416.65$42.850.13660.014059.72
0x17f...Ec91
0x7f...044e
11/16/20242:35:53 AMbuy$214.39$42.820.070310.014045
0x20E...5d8A
0x03...4361
11/16/20242:25:07 AMbuy$365.15$42.80.11970.014038.53
0x000...D8A8
0xa9...04bd
11/16/20242:14:35 AMbuy$160.07$42.770.05250.014023.74
0x3C0...92EE
0xcd...a260
11/16/20242:14:17 AMbuy$160.07$42.760.05250.014023.74
0x3C0...92EE
0xd0...6bc9
11/16/20242:13:49 AMbuy$167.7$42.740.0550.014023.92
0x3C0...92EE
0xb6...8642
11/16/20242:10:51 AMbuy$869$42.70.2850.01420.34
0x3C0...92EE
0x0d...1d53
11/16/20242:10:05 AMbuy$213.39$42.660.069980.013995
0x20E...5d8A
0x90...27fb
11/16/20241:52:42 AMbuy$213.42$42.640.069990.013985
0x20E...5d8A
0x99...9c9f
11/16/20241:52:22 AMbuy$213.25$42.620.069930.013975
0x20E...5d8A
0x95...bb72
11/16/202412:31:07 AMbuy$297.38$42.60.097530.013976.97
0x322...eEf3
0xdf...b712
11/16/202412:30:59 AMbuy$99.13$42.580.032510.013962.32
0x322...eEf3
0x75...399a
11/16/202412:22:33 AMbuy$98.94$42.580.032450.013962.32
0x322...eEf3
0x83...499d
11/16/202412:21:05 AMbuy$296.67$42.560.097290.013956.96
0x322...eEf3
0x36...8f0c
11/16/202412:21:05 AMbuy$98.89$42.540.032430.013952.32
0x322...eEf3
0xd0...6128
11/15/202411:25:56 PMbuy$48.26$42.540.015820.013951.13
0x2e7...2eEC
0x99...9a36
11/15/202411:24:24 PMbuy$98.11$42.530.032170.013952.3
0x322...eEf3
0xc8...b306
11/15/202411:15:25 PMbuy$49.1$42.530.01610.013941.15
0x322...eEf3
0x54...f795