WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$15.19
Presyo
0.003462 WETH
TVL
$41,058.27
MKT CAP
$1.3M
5m
0%
1h
-0.07%
4h
-1.09%
24h
-0.77%
Ibahagi
TXNS
154
Mga Bumili
108
Mga Nagbenta
46
Dami
9K
Telegram price alerts
Pares:
0xdf99c7073c7685192dB6Cbbf69732BEe3354E117
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
1,377.91
Pinagsama WETH:
$4.58

WMETIS/WETH price stats sa Metis

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $15.19. Ang presyo ng WMETIS ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $8,938.25. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,256,347.77. Ang kontrata ng liquidity pool ay 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 na may kabuuang halaga na naka-lock (TVL) na $41,058.27. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 ay $41,058.27.

Ang kabuuang transaksyon ng WMETIS/WETH ay 154 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $8,938.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.003462, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $15.19 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20255:54:14 PMsell$52.59$15.20.011980.0034653.450x65...6f9a
09/03/20255:54:14 PMsell$48.93$15.190.011150.0034623.220x4a...d0d0
09/03/20255:54:14 PMsell$48.95$15.190.011150.0034643.220x62...9e20
09/03/20255:53:58 PMsell$26.28$15.210.0059920.0034671.720x0f...eecb
09/03/20255:21:18 PMbuy$105.21$15.290.023980.0034866.870x8e...7025
09/03/20254:59:31 PMsell$49.14$15.20.01120.0034643.230x89...fe89
09/03/20254:39:49 PMsell$98.35$15.210.022410.0034676.460xd9...f4f9
09/03/20254:39:49 PMsell$98.47$15.220.022440.003476.460xf8...5f0f
09/03/20254:15:38 PMbuy$49.1$15.310.011190.0034913.20x44...c1c3
09/03/20253:55:56 PMsell$49.01$15.220.011170.003473.210x66...ef83
09/03/20253:55:48 PMsell$26.26$15.230.0059870.0034711.720x10...d3ac
09/03/20253:51:16 PMsell$26.27$15.230.0059880.0034721.720xfb...d197
09/03/20253:35:03 PMsell$49.14$15.240.01120.0034753.220xc1...3a36
09/03/20253:35:03 PMsell$49.12$15.240.011190.0034733.220x64...fd4c
09/03/20253:34:21 PMsell$49.14$15.260.01120.0034793.210xa8...e8ac
09/03/20253:34:21 PMsell$98.23$15.250.022390.0034776.430xa8...f518
09/03/20253:25:01 PMsell$26.2$15.270.0059730.003481.710x5f...499d
09/03/20253:09:13 PMbuy$26.35$15.350.0060070.00351.710xa8...2127
09/03/20253:09:13 PMbuy$49.15$15.360.01120.0035013.190xd6...919b
09/03/20253:05:23 PMbuy$49.12$15.350.011190.0034993.20x94...2993