WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$9.42
Presyo
0.002814 WETH
TVL
$7,698
MKT CAP
$519.7K
5m
0%
1h
-0.75%
4h
-2.00%
24h
-1.16%
Ibahagi
TXNS
168
Mga Bumili
81
Mga Nagbenta
87
Dami
10K
Telegram price alerts
Pares:
0xdf99c7073c7685192dB6Cbbf69732BEe3354E117
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
455.65
Pinagsama WETH:
$1.01

WMETIS/WETH price stats sa Metis

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $9.42. Ang presyo ng WMETIS ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $10,117.18. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $519,696.64. Ang kontrata ng liquidity pool ay 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 na may kabuuang halaga na naka-lock (TVL) na $7,698.00. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 ay $7,698.00.

Ang kabuuang transaksyon ng WMETIS/WETH ay 168 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $10,117.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.002814, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $9.42 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20257:58:42 PMsell$48.47$9.420.014470.0028145.140x56...1924
11/11/20257:50:30 PMsell$48.36$9.440.014440.0028215.120xb8...1813
11/11/20257:41:12 PMsell$48.49$9.470.014480.0028285.120x29...bbd1
11/11/20257:16:33 PMbuy$48.29$9.520.014420.0028455.060x66...7d17
11/11/20257:08:45 PMsell$48.52$9.470.014490.0028285.120xe3...b1f7
11/11/20256:58:31 PMsell$48.36$9.490.014440.0028355.090xca...17c6
11/11/20256:26:56 PMsell$119.86$9.530.035790.00284712.570x9c...c554
11/11/20255:02:07 PMbuy$30.08$9.610.0089850.0028713.120x79...7326
11/11/20253:33:55 PMsell$30.03$9.550.0089680.0028543.140x81...eeb9
11/11/20253:09:11 PMbuy$47.76$9.610.014260.002874.970x86...23db
11/11/20253:03:26 PMbuy$47.56$9.580.01420.0028634.960xe4...d29f
11/11/20252:59:42 PMbuy$47.39$9.560.014150.0028564.950x2b...9886
11/11/20252:58:54 PMbuy$47.49$9.540.014180.0028494.970x99...3251
11/11/20252:49:15 PMbuy$47.96$9.510.014320.0028425.030x53...29b0
11/11/20252:32:47 PMbuy$47.58$9.490.014210.0028355.010xa5...42de
11/11/20252:28:19 PMbuy$119.36$9.450.035640.00282312.620x6c...23f0
11/11/20252:27:45 PMbuy$47.23$9.410.01410.002815.010x84...9ec7
11/11/20252:20:13 PMbuy$47.37$9.380.014140.0028045.040x42...3ef0
11/11/20252:18:41 PMbuy$47.43$9.360.014160.0027975.060xc4...1bcd
11/11/20252:15:51 PMbuy$47.41$9.340.014150.002795.070x34...6535