WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$34.68
Presyo
0.01415 WETH
TVL
$8,051.81
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8b084ED6c7915B5C7A6540564FFc1bD05BC581CA
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
65.95
Pinagsama WETH:
$2.36

WMETIS/WETH price stats sa Metis

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $34.68. Ang presyo ng WMETIS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $4,483,540.17. Ang kontrata ng liquidity pool ay 0x8b084ED6c7915B5C7A6540564FFc1bD05BC581CA na may kabuuang halaga na naka-lock (TVL) na $8,051.81. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0x8b084ED6c7915B5C7A6540564FFc1bD05BC581CA ay $8,051.81.

Ang kabuuang transaksyon ng WMETIS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.01415, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $34.68 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20248:30:24 PMsell$0.1656$34.680.000067590.014150.004775
0x8E0...5857
0x55...a305
10/01/20244:22:15 PMsell$0.1483$37.110.000058920.014730.003998
0xF23...3786
0x48...3126
09/29/20241:45:24 AMsell$0.1568$40.870.000058640.015280.003837
0xb2a...A1DD
0x09...2d28
09/26/20249:11:21 AMsell$0.1924$40.40.000073610.015450.004763
0x854...9d3B
0x00...edde
09/26/20242:03:01 AMsell$4.42$39.730.0017230.015460.1114
0x7e0...82E2
0xc9...6cb5
09/26/20241:13:54 AMsell$4.83$39.750.0018830.015490.1215
0xF4b...0393
0x96...2d9a
09/25/20247:59:58 PMsell$14.04$40.120.0054390.015540.35
0x44b...2c34
0xa9...681c
09/25/20247:21:03 PMsell$17.41$40.490.0067180.015620.43
0x0Bf...8A61
0x17...e9ef
09/25/20246:56:49 PMsell$3.63$40.420.0014080.015680.08984
0xF1b...7831
0x1e...3778
09/25/20244:32:35 PMbuy$13.08$41.810.0050.015970.313
0xC13...6DEc
0xf7...aa97
09/25/20243:26:34 PMbuy$6.56$41.790.00250.015920.157
0x3C0...92EE
0xa0...926a
09/25/20243:23:56 PMbuy$13.13$41.70.0050.015870.315
0x3C0...92EE
0x80...6b2d
09/25/20243:19:36 PMbuy$6.56$41.560.00250.015810.158
0x3C0...92EE
0xac...fc1b
09/25/20243:15:00 PMbuy$6.55$41.390.00250.015770.1584
0x3C0...92EE
0xb9...9cec
09/25/202410:52:50 AMbuy$0.2716$38.470.00010340.014650.00706
0xe93...D950
0x14...2b91
09/23/20249:04:06 PMsell$0.04897$37.360.000018320.013980.00131
0x4fF...f22F
0xbd...0997
09/23/202411:45:58 AMsell$0.02333$37.260.0588330.01410.0006262
0x5d3...2B13
0x7c...d096
09/20/20248:47:39 PMbuy$0.06997$36.330.000027550.01430.001925
0x778...095F
0x2b...0043
09/20/20247:31:21 PMbuy$0.01253$35.770.0549590.014150.0003502
0x88c...092b
0x87...34d9
09/20/20242:10:53 PMbuy$0.1207$34.990.0000480.013910.003449
0x594...C4f2
0xb8...5844