WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.48
Presyo
0.001476 WETH
TVL
$17,657.28
MKT CAP
$190.3K
5m
0%
1h
-0.36%
4h
-2.59%
24h
-3.95%
Ibahagi
TXNS
189
Mga Bumili
117
Mga Nagbenta
72
Dami
6K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
2,950.41
Pinagsama WETH:
$3.12

WMETIS/WETH price stats sa Metis

Noong Abril 23, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $3.48. Ang presyo ng WMETIS ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $6,222.01. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $190,283.35. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $17,657.29. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $17,657.29.

Ang kabuuang transaksyon ng WMETIS/WETH ay 189 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 72 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $6,222.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001476, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.48 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20262:38:13 AMbuy$40.87$3.480.017310.00147611.72
0xCa5...BF95
0x2c...e140
04/23/20262:38:13 AMbuy$18.82$3.470.0079750.0014735.41
0x581...91fC
0xa9...5234
04/23/20262:35:49 AMbuy$10.09$3.490.0042470.0014712.88
0xC01...C1Ab
0xeb...eec1
04/23/20262:35:31 AMsell$75.52$3.490.031760.0014721.6
0x581...91fC
0xb7...949c
04/23/20262:34:21 AMsell$50.42$3.50.021260.00147614.4
0x322...eEf3
0xad...b740
04/23/20262:27:35 AMsell$50.4$3.510.021250.0014814.35
0x322...eEf3
0x60...7dee
04/23/20262:20:23 AMbuy$37.67$3.510.015910.00148610.7
0x581...91fC
0xdc...b317
04/23/20262:09:43 AMsell$50.2$3.510.021160.00148214.27
0x322...eEf3
0x48...4125
04/23/20261:57:11 AMbuy$50.11$3.520.021120.00148614.21
0x322...eEf3
0xad...a298
04/23/20261:46:24 AMbuy$50.12$3.510.021120.00148114.25
0x322...eEf3
0x42...163b
04/23/20261:44:06 AMbuy$37.72$3.50.01590.00147710.75
0x581...91fC
0xe8...64eb
04/23/20261:40:18 AMbuy$37.72$3.490.01590.00147410.78
0x581...91fC
0x39...6919
04/23/20261:11:41 AMsell$50.49$3.50.021150.0014714.38
0x322...eEf3
0x99...3f93
04/23/20261:02:41 AMbuy$50.33$3.520.021090.00147514.29
0x322...eEf3
0xbb...2e67
04/23/202612:19:58 AMsell$50.13$3.490.021090.0014714.34
0x322...eEf3
0x74...d076
04/23/202612:16:52 AMbuy$12.69$3.50.0053480.0014763.62
0xCa5...BF95
0xcc...41fb
04/23/202612:16:42 AMbuy$18.72$3.480.0079320.0014755.37
0xCa5...BF95
0xf8...38fb
04/23/202612:15:32 AMbuy$22.04$3.480.009310.0014736.31
0xCa5...BF95
0x2f...6f6c
04/23/202612:14:42 AMbuy$4.35$3.50.0018250.0014721.23
0x0a8...342A
0x62...6d43
04/23/202612:14:32 AMbuy$10.01$3.50.0042030.0014712.85
0xCa5...BF95
0x75...008f