WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$2.79
Presyo
0.001149 WETH
TVL
$14,489.72
MKT CAP
$138.9K
5m
0%
1h
0%
4h
-0.54%
24h
3.95%
Ibahagi
TXNS
558
Mga Bumili
291
Mga Nagbenta
267
Dami
19K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
3,960.18
Pinagsama WETH:
$1.4

WMETIS/WETH price stats sa Metis

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $2.79. Ang presyo ng WMETIS ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 558 trades na may dami ng kalakalan na $18,636.71. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $138,895.40. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $14,489.72. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $14,489.72.

Ang kabuuang transaksyon ng WMETIS/WETH ay 558 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 267 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $18,636.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001149, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $2.79 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20262:14:18 PMsell$27.5$2.790.011310.0011499.84
0x74B...5a7d
0x93...c137
08/22/202612:21:38 PMbuy$0.7236$2.80.00029770.0011540.2579
0xf70...dbEF
0xe9...9bef
08/22/202610:39:24 AMbuy$10.01$2.80.0041210.0011533.57
0xAe7...946B
0xdc...838d
08/22/202610:39:16 AMbuy$10.01$2.80.0041210.0011523.57
0xAe7...946B
0x9f...475e
08/22/202610:22:18 AMbuy$19.41$2.80.0079670.0011516.91
0x581...91fC
0x02...423a
08/22/202610:20:52 AMsell$10.02$2.790.0041140.0011473.58
0xAe7...946B
0x6f...db86
08/22/202610:20:28 AMsell$16.64$2.80.0068280.0011485.94
0xAe7...946B
0xef...b8d4
08/22/202610:20:18 AMsell$43.2$2.80.017720.00115115.39
0xAe7...946B
0xfc...215f
08/22/202610:20:10 AMsell$10.07$2.810.0041350.0011533.58
0xAe7...946B
0x7a...9da4
08/22/202610:19:58 AMbuy$77.69$2.810.031870.00115427.61
0x581...91fC
0xbb...c875
08/22/202610:19:34 AMsell$27.01$2.790.011080.0011489.64
0xAe7...946B
0x4e...30e6
08/22/202610:19:12 AMsell$21.36$2.80.0087660.001157.61
0xAe7...946B
0x82...ca44
08/22/202610:19:02 AMbuy$38.83$2.810.015930.00115413.8
0x581...91fC
0xd3...8f17
08/22/202610:19:02 AMsell$10.06$2.80.0041290.0011523.58
0xAe7...946B
0x5e...f47a
08/22/202610:18:52 AMsell$39.95$2.80.016390.0011514.24
0xAe7...946B
0x2f...d9a1
08/22/202610:18:42 AMbuy$38.8$2.810.015920.00115413.79
0x581...91fC
0x08...bf43
08/22/202610:17:48 AMsell$12.79$2.80.0052480.0011494.56
0xAe7...946B
0x49...b0b3
08/22/202610:17:36 AMsell$30.74$2.80.012610.00115110.95
0xAe7...946B
0xe0...b2ba
08/22/202610:16:14 AMsell$20.38$2.80.0083630.001157.26
0xAe7...946B
0x43...65f7
08/22/202610:16:34 AMbuy$38.8$2.810.015920.00115413.78
0x581...91fC
0x51...2129