WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.33
Presyo
0.001558 WETH
TVL
$16,191.39
MKT CAP
$188.2K
5m
0%
1h
0.07%
4h
-0.17%
24h
3.09%
Ibahagi
TXNS
223
Mga Bumili
104
Mga Nagbenta
119
Dami
9K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
2,667.03
Pinagsama WETH:
$3.42

WMETIS/WETH price stats sa Metis

Noong Marso 13, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $3.33. Ang presyo ng WMETIS ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $8,955.80. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $188,166.33. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $16,191.39. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $16,191.39.

Ang kabuuang transaksyon ng WMETIS/WETH ay 223 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 119 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $8,955.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001558, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.33 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20264:53:03 PMsell$50.03$3.330.023410.00155815.02
0x322...eEf3
0xae...61f7
03/13/20264:52:41 PMbuy$49.98$3.340.023390.00156314.96
0x322...eEf3
0xb7...5cdd
03/13/20264:52:29 PMsell$50.06$3.330.023430.00155815.03
0x322...eEf3
0x27...28c8
03/13/20264:39:49 PMsell$28.28$3.310.013340.0015628.54
0x581...91fC
0xfc...51fe
03/13/20264:36:45 PMsell$28.3$3.310.013360.0015658.53
0x581...91fC
0xfd...4235
03/13/20264:36:05 PMsell$1.5$3.320.00070890.0015670.4522
0x4cf...23c5
0x49...d813
03/13/20264:36:01 PMbuy$49.89$3.320.023550.00156915
0x322...eEf3
0xe2...d443
03/13/20264:28:13 PMsell$28.29$3.310.013350.0015638.54
0x581...91fC
0x82...6d38
03/13/20264:27:43 PMbuy$50.01$3.320.02360.00156715.06
0x322...eEf3
0xbf...5d77
03/13/20264:19:15 PMsell$28.44$3.310.013380.0015618.57
0x581...91fC
0xc1...8337
03/13/20264:18:33 PMbuy$50.06$3.320.023550.00156515.05
0x322...eEf3
0x70...06aa
03/13/20264:07:52 PMsell$2.99$3.310.0014070.0015570.9036
0x4cf...23c5
0xdc...38d0
03/13/20264:07:38 PMbuy$50.07$3.320.023520.0015615.07
0x322...eEf3
0x09...cc08
03/13/20264:05:44 PMsell$50.28$3.310.023580.00155515.16
0x322...eEf3
0x6e...1788
03/13/20264:04:16 PMbuy$50.13$3.320.023510.0015615.07
0x322...eEf3
0x3a...00ae
03/13/20264:04:06 PMsell$56.87$3.310.026670.00155517.14
0x581...91fC
0x61...61c2
03/13/20263:55:38 PMsell$0.7908$3.320.00037030.0015580.2376
0x4cf...23c5
0x2f...4f72
03/13/20263:55:34 PMsell$28.51$3.330.013330.001568.54
0x581...91fC
0x41...7cbc
03/13/20263:50:36 PMbuy$49.94$3.340.023350.00156314.93
0x322...eEf3
0x9c...ba41
03/13/20263:46:42 PMbuy$50.04$3.330.02340.00155815.01
0x322...eEf3
0x52...aa87