- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Impormasyon tungkol sa WMETIS-WETH pair
- Pinagsama WMETIS:
- 2,372.15
- Pinagsama WETH:
- $0.906
WMETIS/WETH price stats sa Metis
Noong Mayo 15, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $15.54. Ang presyo ng WMETIS ay pababa -8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 946 trades na may dami ng kalakalan na $95,385.17. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,402,009.86. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $38,551.49. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WMETIS/WETH ngayon?
Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $38,551.49.
Ilang transaksyon ang mayroon sa WMETIS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMETIS/WETH ay 946 sa nakaraang 24 na oras, kung saan 463 ang mga buy transactions, at 483 ang mga sales transactions.
Ano ang trading volume sa WMETIS/WETH pool sa nakaraang 24 na oras?
Ang WMETIS/WETH pool ay may trading volume na $95,385.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMETIS sa WETH?
Ang exchange rate ng 1 WMETIS sa WETH ay 0.00841, na naitala noong 5:00 AM UTC.
Magkano ang 1 WMETIS sa dolyar?
Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $15.54 ngayon.
WMETIS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:53:29 AM | buy | $35.68 | $15.53 | 0.0193 | 0.008407 | 2.29 | 0x21...f35c | |
| 05/15/2025 | 4:53:29 AM | buy | $35.68 | $15.54 | 0.0193 | 0.00841 | 2.29 | 0x03...b816 | |
| 05/15/2025 | 4:52:45 AM | buy | $35.7 | $15.53 | 0.01931 | 0.008403 | 2.29 | 0xf4...fb40 | |
| 05/15/2025 | 4:52:37 AM | buy | $35.7 | $15.52 | 0.01931 | 0.0084 | 2.29 | 0x60...759c | |
| 05/15/2025 | 4:52:31 AM | buy | $71.4 | $15.51 | 0.03863 | 0.008395 | 4.6 | 0x3a...e4d8 | |
| 05/15/2025 | 4:51:39 AM | buy | $35.73 | $15.5 | 0.01933 | 0.00839 | 2.3 | 0x55...4fe8 | |
| 05/15/2025 | 4:51:23 AM | buy | $35.73 | $15.5 | 0.01933 | 0.008386 | 2.3 | 0x65...b0c8 | |
| 05/15/2025 | 4:51:09 AM | buy | $35.73 | $15.49 | 0.01933 | 0.008383 | 2.3 | 0xd9...479a | |
| 05/15/2025 | 4:48:47 AM | buy | $35.68 | $15.48 | 0.0193 | 0.008376 | 2.3 | 0x72...bbdf | |
| 05/15/2025 | 4:48:47 AM | buy | $35.68 | $15.48 | 0.0193 | 0.00838 | 2.3 | 0x41...0619 | |
| 05/15/2025 | 4:47:53 AM | sell | $247.18 | $15.45 | 0.1337 | 0.008361 | 15.99 | 0xf5...d9fe | |
| 05/15/2025 | 4:47:27 AM | buy | $5.45 | $15.52 | 0.002948 | 0.008397 | 0.3511 | 0x0e...ff03 | |
| 05/15/2025 | 4:47:27 AM | buy | $3.71 | $15.52 | 0.00201 | 0.008398 | 0.2393 | 0x35...ba50 | |
| 05/15/2025 | 4:47:13 AM | sell | $214.31 | $15.5 | 0.1159 | 0.008389 | 13.82 | 0x24...17e2 | |
| 05/15/2025 | 4:47:13 AM | sell | $71.46 | $15.48 | 0.03866 | 0.008375 | 4.61 | 0x11...0872 | |
| 05/15/2025 | 4:46:19 AM | buy | $7.8 | $15.57 | 0.004224 | 0.008424 | 0.5015 | 0x8e...8009 | |
| 05/15/2025 | 4:46:11 AM | sell | $143.02 | $15.53 | 0.07738 | 0.008405 | 9.2 | 0xe7...d30c | |
| 05/15/2025 | 4:43:27 AM | sell | $35.76 | $15.55 | 0.01935 | 0.008414 | 2.3 | 0x4f...bfe9 | |
| 05/15/2025 | 4:41:07 AM | sell | $35.72 | $15.55 | 0.01932 | 0.008417 | 2.29 | 0x5f...3eae | |
| 05/15/2025 | 4:41:07 AM | sell | $47.44 | $15.57 | 0.02566 | 0.008424 | 3.04 | 0x09...5092 |