WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.98
Presyo
0.001713 WETH
TVL
$18,067.81
MKT CAP
$196.4K
5m
0%
1h
-0.60%
4h
-0.18%
24h
-0.19%
Ibahagi
TXNS
140
Mga Bumili
64
Mga Nagbenta
76
Dami
5K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
2,203.83
Pinagsama WETH:
$3.98

WMETIS/WETH price stats sa Metis

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $3.98. Ang presyo ng WMETIS ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $5,004.52. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $196,385.33. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $18,067.81. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $18,067.81.

Ang kabuuang transaksyon ng WMETIS/WETH ay 140 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $5,004.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001713, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.98 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202610:24:24 AMsell$74.68$3.980.032080.00171318.73
0x581...91fC
0x44...3f75
05/13/202610:20:36 AMsell$50.29$40.021610.00171912.56
0x322...eEf3
0x32...ef84
05/13/202610:08:46 AMsell$50.26$4.010.021590.00172412.52
0x322...eEf3
0x16...0075
05/13/20269:56:14 AMbuy$50.14$4.020.021540.0017312.45
0x322...eEf3
0x24...13af
05/13/20269:53:36 AMbuy$74.91$4.010.032180.00172318.67
0x581...91fC
0x23...7a4a
05/13/20269:12:15 AMbuy$12.29$3.990.0052870.0017193.07
0x4cf...23c5
0xc2...80c3
05/13/20269:00:14 AMbuy$22.19$3.980.0095530.0017175.56
0x062...eF2B
0x59...e38b
05/13/20269:00:10 AMsell$50.21$3.980.021610.00171312.61
0x322...eEf3
0x7f...9adb
05/13/20267:04:26 AMbuy$18.69$3.990.0080460.001724.67
0x581...91fC
0xa7...e5de
05/13/20266:54:14 AMbuy$13.42$3.980.0057870.0017183.36
0x4cf...23c5
0xda...ef16
05/13/20266:54:06 AMsell$50.44$3.970.021740.00171512.67
0x322...eEf3
0xd7...d740
05/13/20266:31:14 AMbuy$18.7$3.990.0080620.0017224.68
0x581...91fC
0xce...7dbd
05/13/20265:35:23 AMsell$50.5$3.980.021770.00171812.67
0x322...eEf3
0xe3...703f
05/13/20265:27:58 AMbuy$7.07$40.003050.0017261.76
0x021...4D53
0xb7...932d
05/13/20265:27:46 AMsell$37.42$40.016130.0017279.34
0x581...91fC
0xf6...2ae0
05/13/20265:27:46 AMsell$50.38$3.990.021720.00172312.6
0x322...eEf3
0xe7...d988
05/13/20265:14:30 AMsell$50.38$4.010.021720.00173212.54
0x322...eEf3
0x5c...cd45
05/13/20265:04:16 AMbuy$37.54$4.030.016180.0017389.31
0x581...91fC
0xf1...da8a
05/13/20264:35:41 AMsell$50.35$4.020.021710.00173312.52
0x322...eEf3
0xa5...ca48
05/13/20264:30:19 AMsell$15.49$4.020.006680.0017373.84
0xC01...C1Ab
0x69...88af