WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$12.94
Presyo
0.003263 WETH
TVL
$14,265.85
MKT CAP
$1M
5m
0%
1h
0.00%
4h
-0.22%
24h
-0.28%
Ibahagi
TXNS
216
Mga Bumili
84
Mga Nagbenta
132
Dami
25K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
458.39
Pinagsama WETH:
$2.1

WMETIS/WETH price stats sa Metis

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $12.94. Ang presyo ng WMETIS ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $24,576.33. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,027,773.97. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $14,265.85. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $14,265.85.

Ang kabuuang transaksyon ng WMETIS/WETH ay 216 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 132 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $24,576.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.003263, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $12.94 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20255:43:57 AMsell$98.93$12.940.024950.0032637.640xaf...c9f5
09/28/20255:43:57 AMsell$55.7$12.940.014040.0032644.30x5f...1985
09/28/20255:26:10 AMbuy$49.45$12.970.012470.0032723.810x49...e288
09/28/20255:26:10 AMbuy$98.9$12.980.024940.0032747.610x43...1626
09/28/20255:26:10 AMbuy$49.45$12.970.012470.0032733.810xd7...08e6
09/28/20255:22:46 AMbuy$55.83$12.960.014080.0032694.30x12...c821
09/28/20255:22:46 AMbuy$197.78$12.970.049880.00327115.240x4d...eb7e
09/28/20255:20:30 AMbuy$98.91$12.960.024940.0032697.630xf6...8982
09/28/20255:20:30 AMbuy$55.86$12.960.014080.0032684.310x18...9b42
09/28/20255:17:40 AMbuy$55.88$12.940.014090.0032654.310x20...e783
09/28/20255:17:40 AMbuy$296.9$12.950.074870.00326622.910x2b...56b3
09/28/20255:12:18 AMsell$99.08$12.90.024980.0032557.670xaf...befc
09/28/20255:12:18 AMsell$99.1$12.910.024990.0032567.670xa1...f295
09/28/20255:11:22 AMsell$198.2$12.920.049980.00325915.330x3d...5233
09/28/20255:11:22 AMsell$198.09$12.910.049950.00325715.330xd9...9c50
09/28/20255:08:54 AMsell$49.53$12.930.012490.003263.830xae...25af
09/28/20255:08:54 AMsell$49.54$12.930.012490.0032613.830x8c...56b1
09/28/20255:08:26 AMsell$99.11$12.930.024990.0032627.660x31...f1a1
09/28/20255:06:44 AMsell$111.52$12.940.028120.0032638.610x49...1f62
09/28/20255:06:16 AMsell$55.72$12.940.014050.0032654.30xb6...b455