WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.4
Presyo
0.001228 WETH
TVL
$5,858.49
MKT CAP
$164K
5m
0%
1h
0.86%
4h
-2.86%
24h
-0.18%
Ibahagi
TXNS
88
Mga Bumili
44
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
1,227.71
Pinagsama WETH:
$0.6054

WMETIS/WETH price stats sa Metis

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $3.4. Ang presyo ng WMETIS ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $2,197.80. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $164,044.14. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $5,858.50. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $5,858.50.

Ang kabuuang transaksyon ng WMETIS/WETH ay 88 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $2,197.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001228, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.4 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20264:08:36 AMbuy$20.75$3.40.0074880.0012286.09
0x581...91fC
0x7f...ec88
10/06/20263:45:41 AMbuy$20.72$3.380.0074780.0012226.11
0x581...91fC
0xdd...a435
10/06/20263:36:01 AMbuy$15.46$3.370.0055790.0012174.58
0xAe7...946B
0x58...705d
10/06/20263:36:01 AMbuy$4.58$3.360.0016540.0012151.36
0x0a8...342A
0x8c...4daa
10/06/20263:35:49 AMsell$51.48$3.370.018570.00121715.25
0x322...eEf3
0x11...71c2
10/06/20263:35:21 AMbuy$1.62$3.40.00058680.0012280.4778
0x05C...97C6
0xe2...6a2b
10/06/20263:35:11 AMbuy$3.28$3.40.0011870.0012270.967
0x072...D108
0x24...bf8b
10/06/20263:35:01 AMsell$51.83$3.40.01870.0012315.2
0x322...eEf3
0x8b...f6a0
10/06/20262:35:30 AMsell$10.08$3.430.0036380.0012382.93
0xAe7...946B
0x02...d15b
10/06/20262:30:56 AMsell$10.1$3.440.0036460.0012412.93
0xAe7...946B
0x3d...55ba
10/06/20262:28:50 AMsell$10.12$3.440.0036540.0012442.93
0xAe7...946B
0x31...0d41
10/06/20261:55:35 AMbuy$20.84$3.450.0075210.0012466.03
0x581...91fC
0xb3...7869
10/06/20261:54:09 AMbuy$20.81$3.430.0075120.001246.05
0x581...91fC
0x05...d59b
10/06/20261:47:41 AMbuy$6$3.420.0021670.0012371.75
0x4cf...23c5
0xc5...90a1
10/06/20261:47:31 AMbuy$4.33$3.410.0015660.0012341.26
0x021...4D53
0xcd...bb7d
10/06/20261:47:31 AMbuy$3.4$3.420.0012290.0012360.9943
0x37C...c263
0xa3...d0a8
10/06/20261:47:19 AMsell$51.1$3.420.018460.00123714.92
0x322...eEf3
0xe0...faa4
10/06/20261:47:17 AMsell$20.78$3.450.0075090.0012476.02
0x581...91fC
0x8c...53a5
10/06/20261:33:23 AMbuy$20.86$3.460.0075370.0012516.02
0x581...91fC
0xc9...5b3b
10/06/20261:32:05 AMsell$7.85$3.440.0028390.0012452.27
0xC65...e34d
0x37...a6d6