WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.04
Presyo
0.001206 WETH
TVL
$5,233.93
MKT CAP
$146.5K
5m
0%
1h
1.03%
4h
-0.19%
24h
-1.38%
Ibahagi
TXNS
66
Mga Bumili
31
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
1,237.87
Pinagsama WETH:
$0.581

WMETIS/WETH price stats sa Metis

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $3.04. Ang presyo ng WMETIS ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,135.02. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $146,511.05. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $5,233.93. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $5,233.93.

Ang kabuuang transaksyon ng WMETIS/WETH ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $1,135.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001206, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.04 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20262:54:26 PMbuy$0.4559$3.040.00018060.0012060.1498
0x7D5...49e1
0x6a...c17c
09/14/20262:53:38 PMbuy$0.455$3.040.00018030.0012060.1495
0xf70...dbEF
0x37...a423
09/14/20262:50:04 PMsell$9.98$3.030.0039550.0012033.28
0xAe7...946B
0x53...c298
09/14/20262:46:55 PMbuy$0.5631$3.040.00022320.0012080.1847
0xf70...dbEF
0xbb...ef58
09/14/20262:34:27 PMsell$21.32$3.030.0085030.0012087.03
0x581...91fC
0xb6...03b2
09/14/20262:34:13 PMbuy$50.02$3.030.01990.00120716.48
0x322...eEf3
0xdf...f588
09/14/20261:57:37 PMbuy$9.98$3.010.0039740.0011983.31
0xAe7...946B
0x22...6dc6
09/14/20261:01:18 PMsell$9.9$3.010.0039270.0011953.28
0xAe7...946B
0x85...abbb
09/14/202612:58:08 PMsell$9.92$3.020.0039360.0011983.28
0xAe7...946B
0xbb...a8ac
09/14/202612:57:48 PMsell$5.65$3.020.0022440.00121.86
0x098...3a17
0xf9...37ce
09/14/202612:39:00 PMsell$50.6$3.040.020050.00120816.59
0x322...eEf3
0x34...a759
09/14/202610:10:29 AMbuy$21.54$3.080.0084820.0012166.97
0x581...91fC
0xf6...ae4b
09/14/202610:10:05 AMsell$50.43$3.090.019860.00121716.31
0x322...eEf3
0x21...e6a9
09/14/202610:03:13 AMsell$1.14$3.10.00044960.0012240.3672
0x098...3a17
0x65...bd98
09/14/202610:03:03 AMbuy$21.51$3.110.0084720.0012256.91
0x581...91fC
0x6a...687a
09/14/20269:30:52 AMsell$9.97$3.070.0039510.0012193.23
0xAe7...946B
0x71...24f5
09/14/20269:26:06 AMbuy$21.4$3.080.0084790.0012216.93
0x581...91fC
0x53...982d
09/14/20268:36:03 AMbuy$21.36$3.070.0084480.0012156.94
0x581...91fC
0x3b...03a8
09/14/20268:25:09 AMsell$9.96$3.060.003940.001213.25
0xAe7...946B
0x2f...2605
09/14/20268:05:39 AMsell$10.08$3.060.0039860.0012133.28
0xAe7...946B
0x6a...93eb