WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$2.87
Presyo
0.001582 WETH
TVL
$14,033.74
MKT CAP
$144.1K
5m
0%
1h
-0.41%
4h
-1.12%
24h
-3.94%
Ibahagi
TXNS
98
Mga Bumili
48
Mga Nagbenta
50
Dami
4K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
2,615.57
Pinagsama WETH:
$3.57

WMETIS/WETH price stats sa Metis

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $2.87. Ang presyo ng WMETIS ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $4,004.72. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $144,086.66. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $14,033.75. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $14,033.75.

Ang kabuuang transaksyon ng WMETIS/WETH ay 98 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $4,004.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001582, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $2.87 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202610:57:18 PMsell$9.94$2.870.0054630.0015823.45
0xAe7...946B
0x84...b77e
07/12/202610:20:31 PMsell$9.94$2.880.0054680.0015833.45
0xAe7...946B
0xdc...9bc9
07/12/202610:18:07 PMbuy$17.27$2.880.0094890.0015875.97
0x581...91fC
0xb4...0753
07/12/20268:38:26 PMsell$50.53$2.910.027510.00158417.36
0x322...eEf3
0x41...46e0
07/12/20266:35:41 PMsell$34.92$2.920.019010.0015911.95
0x581...91fC
0x54...74e4
07/12/20266:20:49 PMbuy$50.55$2.920.027530.00159417.27
0x322...eEf3
0x26...5748
07/12/20266:18:41 PMbuy$0.919$2.920.00050040.001590.3145
0x1AE...20B3
0xad...f8c6
07/12/20265:55:06 PMbuy$69.51$2.910.037850.00158623.86
0x581...91fC
0xb0...424c
07/12/20265:52:38 PMbuy$2.4$2.90.0013090.0015810.828
0x098...3a17
0x43...d3d1
07/12/20265:52:30 PMsell$50.5$2.90.02750.0015817.4
0x322...eEf3
0x31...16fe
07/12/20264:36:11 PMbuy$4.38$2.910.0023880.0015871.5
0x4cf...23c5
0x32...4d56
07/12/20264:35:35 PMsell$50.44$2.90.02750.00158417.35
0x322...eEf3
0x75...4f99
07/12/20264:35:55 PMbuy$8.53$2.910.0046540.0015862.93
0x05C...97C6
0x3f...a988
07/12/20263:52:14 PMsell$34.8$2.910.019010.0015911.95
0x581...91fC
0x22...2ab0
07/12/20263:19:15 PMsell$34.92$2.910.019080.00159411.96
0x581...91fC
0x49...8ee2
07/12/20262:28:08 PMbuy$17.43$2.910.0095320.0015945.97
0x581...91fC
0x21...1dc8
07/12/20262:17:10 PMsell$50.7$2.910.027720.00159117.41
0x322...eEf3
0x44...6a7a
07/12/20261:57:19 PMsell$50.54$2.910.027710.00159717.34
0x322...eEf3
0x6d...79a6
07/12/20261:42:49 PMsell$50.49$2.920.027680.00160417.25
0x322...eEf3
0x8e...ba54
07/12/20261:31:07 PMbuy$50.45$2.930.027650.00160917.18
0x322...eEf3
0xef...27f0