WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.6
Presyo
0.001842 WETH
TVL
$16,399.85
MKT CAP
$186.5K
5m
0%
1h
0.38%
4h
-1.57%
24h
-0.49%
Ibahagi
TXNS
239
Mga Bumili
128
Mga Nagbenta
111
Dami
10K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
1,978.65
Pinagsama WETH:
$4.73

WMETIS/WETH price stats sa Metis

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $3.6. Ang presyo ng WMETIS ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 239 trades na may dami ng kalakalan na $10,295.24. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $186,516.47. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $16,399.86. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $16,399.86.

Ang kabuuang transaksyon ng WMETIS/WETH ay 239 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 111 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $10,295.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001842, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.6 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:01:49 PMsell$25.99$3.60.013280.0018427.21
0x581...91fC
0xbe...6e09
02/18/20267:47:51 PMsell$25.97$3.60.013280.0018457.19
0x581...91fC
0x32...1efb
02/18/20267:44:57 PMsell$25.98$3.610.013290.0018497.18
0x581...91fC
0x38...99d1
02/18/20267:40:21 PMsell$25.95$3.620.013270.0018527.16
0x581...91fC
0xdc...0280
02/18/20267:35:57 PMbuy$51.64$3.60.026590.00185614.32
0x581...91fC
0x89...2032
02/18/20267:35:23 PMbuy$51.62$3.590.026580.00184914.37
0x581...91fC
0x00...dd0a
02/18/20267:31:11 PMbuy$51.82$3.590.026580.00184314.42
0x581...91fC
0x32...45d1
02/18/20267:25:17 PMbuy$25.96$3.590.013290.0018387.22
0x581...91fC
0xd3...ad32
02/18/20266:43:25 PMbuy$14.16$3.590.0072350.0018363.93
0x4cf...23c5
0x86...d2e7
02/18/20266:42:53 PMbuy$3.25$3.590.0016610.0018350.9053
0x581...91fC
0x0a...4996
02/18/20266:31:13 PMsell$50.02$3.590.025510.00183213.92
0x322...eEf3
0xc0...861b
02/18/20266:05:28 PMbuy$26.24$3.630.013290.0018397.22
0x581...91fC
0x12...ba43
02/18/20266:02:24 PMsell$49.99$3.620.025320.00183513.79
0x322...eEf3
0x87...6e21
02/18/20266:00:42 PMbuy$0.4417$3.640.00022370.0018440.1213
0x4fd...1ac6
0x07...8a5a
02/18/20265:54:00 PMsell$50.08$3.630.025360.00184113.77
0x322...eEf3
0xe0...168b
02/18/20265:43:08 PMbuy$49.97$3.640.025310.00184713.7
0x322...eEf3
0x8d...3e23
02/18/20265:28:51 PMsell$50.08$3.630.025360.00184113.77
0x322...eEf3
0x2c...045d
02/18/20265:17:21 PMsell$50.3$3.660.025330.00184713.71
0x322...eEf3
0x00...075d
02/18/20265:16:31 PMbuy$50.27$3.670.025320.00185313.66
0x322...eEf3
0xfd...5c35
02/18/20264:52:27 PMbuy$49.94$3.630.025370.00184713.73
0x322...eEf3
0x6d...df23