WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$13.35
Presyo
0.005804 WETH
TVL
$10,374.13
MKT CAP
$1.2M
5m
0%
1h
-0.49%
4h
-0.65%
24h
-2.50%
Ibahagi
TXNS
507
Mga Bumili
277
Mga Nagbenta
230
Dami
51K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
571.91
Pinagsama WETH:
$1.18

WMETIS/WETH price stats sa Metis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $13.35. Ang presyo ng WMETIS ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 507 trades na may dami ng kalakalan na $51,368.84. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,194,346.13. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $10,374.14. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $10,374.14.

Ang kabuuang transaksyon ng WMETIS/WETH ay 507 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 230 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $51,368.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.005804, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $13.35 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20253:19:37 AMsell$77.84$13.350.033830.0058045.82
0x581...91fC
0x5b...ad1b
06/28/20253:19:11 AMsell$38.92$13.350.016920.0058062.91
0x581...91fC
0x4c...4cef
06/28/20253:16:27 AMsell$95.24$13.350.04140.0058077.12
0x322...eEf3
0xf7...5eec
06/28/20253:16:03 AMsell$77.86$13.360.033840.0058085.82
0x581...91fC
0xf1...f307
06/28/20253:15:21 AMsell$38.95$13.360.016930.005812.91
0x581...91fC
0x0c...314b
06/28/20253:14:35 AMsell$77.84$13.360.033830.0058115.82
0x581...91fC
0xb6...740c
06/28/20253:10:03 AMsell$77.86$13.370.033840.0058125.82
0x581...91fC
0x38...82b9
06/28/20253:05:07 AMsell$95.15$13.370.041360.0058147.11
0x322...eEf3
0x36...07d5
06/28/20253:04:33 AMsell$38.95$13.370.016930.0058152.91
0x581...91fC
0x8f...7e77
06/28/20253:03:29 AMsell$47.59$13.380.020680.0058163.55
0x322...eEf3
0x73...64e3
06/28/20253:00:53 AMsell$47.58$13.380.020680.0058173.55
0x322...eEf3
0xe2...aac9
06/28/20252:59:21 AMsell$155.8$13.380.067720.00581911.63
0x581...91fC
0xd2...a9ba
06/28/20252:48:21 AMsell$190.38$13.390.082750.00582214.21
0x322...eEf3
0xa7...7c4b
06/28/20252:46:40 AMsell$311.8$13.40.13550.00582723.25
0x581...91fC
0xce...0762
06/28/20252:38:06 AMsell$95.12$13.410.041340.0058317.09
0x322...eEf3
0xfc...0a37
06/28/20252:37:18 AMsell$155.95$13.420.067790.00583311.62
0x581...91fC
0xba...5742
06/28/20252:17:01 AMsell$7.25$13.420.0031530.0058350.5404
0xF36...2f34
0xf7...a3d4
06/28/20252:15:23 AMbuy$2.87$13.460.0012490.0058520.2134
0xf70...dbEF
0xab...f430
06/28/20251:58:29 AMbuy$58.4$13.460.025380.0058524.33
0x581...91fC
0x61...d6a9
06/28/20251:33:07 AMsell$108.24$13.420.047050.0058358.06
0x0B9...286B
0x6e...146d