WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.33
Presyo
0.001416 WETH
TVL
$5,592.72
MKT CAP
$157.7K
5m
0%
1h
-0.91%
4h
-1.20%
24h
-1.91%
Ibahagi
TXNS
98
Mga Bumili
50
Mga Nagbenta
48
Dami
1K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
1,064.5
Pinagsama WETH:
$0.8684

WMETIS/WETH price stats sa Metis

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $3.33. Ang presyo ng WMETIS ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,285.20. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $157,685.92. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $5,592.73. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $5,592.73.

Ang kabuuang transaksyon ng WMETIS/WETH ay 98 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $1,285.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001416, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.33 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20269:43:52 AMbuy$7.24$3.330.0030760.0014162.17
0x256...757c
0xf9...738f
10/27/20269:42:52 AMbuy$12.87$3.320.0054690.0014123.87
0x044...7c1F
0x3a...ee19
10/27/20269:42:50 AMsell$51$3.330.021660.00141515.31
0x322...eEf3
0xe5...8aef
10/27/20269:38:38 AMbuy$1.58$3.340.00067880.0014270.4754
0x256...757c
0xf9...5a9a
10/27/20269:38:38 AMbuy$9.77$3.330.0041740.0014252.92
0x581...91fC
0x36...5679
10/27/20269:38:18 AMbuy$7.63$3.330.0032580.0014222.28
0x021...4D53
0x07...b184
10/27/20269:38:16 AMsell$9.07$3.320.0038750.0014182.73
0xb9c...e8dD
0xaf...29bf
10/27/20269:33:45 AMbuy$2.21$3.330.00094490.0014240.6633
0x0a8...342A
0x12...6583
10/27/20269:33:43 AMsell$50.7$3.340.021650.00142815.15
0x322...eEf3
0x0a...a822
10/27/20269:24:15 AMsell$15.22$3.370.0064990.0014394.51
0xAe7...946B
0xfb...dce0
10/27/20269:22:57 AMbuy$50.58$3.360.02160.00143815.02
0x322...eEf3
0x26...9f2b
10/27/20269:19:47 AMbuy$8.06$3.340.0034440.0014272.41
0x072...D108
0xc1...02bc
10/27/20269:19:45 AMsell$30.23$3.340.01290.0014279.04
0x5C4...743f
0x8b...309c
10/27/20268:47:40 AMbuy$2.64$3.360.0011290.0014360.7859
0x256...757c
0x19...695d
10/27/20268:47:18 AMsell$10.09$3.350.004310.0014333
0xAe7...946B
0x42...6cb1
10/27/20268:39:42 AMsell$4.61$3.360.0019720.0014361.37
0x256...757c
0xda...c014
10/27/20268:17:51 AMsell$19.47$3.370.0083150.001445.77
0x581...91fC
0x8b...1800
10/27/20268:11:23 AMbuy$6.01$3.380.0025690.0014461.77
0xf70...dbEF
0x89...260d
10/27/20267:49:13 AMbuy$4.99$3.380.0021340.0014441.47
0x062...eF2B
0xc6...4fe1
10/27/20267:20:09 AMbuy$19.49$3.370.0083240.001445.77
0x581...91fC
0x36...134b