WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$16.93
Presyo
0.005514 WETH
TVL
$31,135.25
MKT CAP
$1.5M
5m
-0.08%
1h
0.58%
4h
-0.95%
24h
1.32%
Ibahagi
TXNS
767
Mga Bumili
370
Mga Nagbenta
397
Dami
113K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
1,645.35
Pinagsama WETH:
$1.06

WMETIS/WETH price stats sa Metis

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $16.93. Ang presyo ng WMETIS ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 767 trades na may dami ng kalakalan na $113,062.05. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,506,438.66. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $31,135.26. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $31,135.26.

Ang kabuuang transaksyon ng WMETIS/WETH ay 767 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 397 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $113,062.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.005514, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $16.93 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:43:34 PMbuy$11.02$16.930.003590.0055140.6511
0x4cf...23c5
0x8c...d2bb
07/16/20252:43:24 PMsell$95.03$16.890.030940.0054995.62
0x322...eEf3
0x9f...9c03
07/16/20252:43:24 PMsell$47.5$16.880.015460.0054982.81
0x322...eEf3
0x09...b471
07/16/20252:42:02 PMsell$47.57$16.890.015490.00552.81
0x322...eEf3
0xcb...ddd7
07/16/20252:42:02 PMsell$95.2$16.890.030990.0055015.63
0x322...eEf3
0x41...f12d
07/16/20252:42:02 PMsell$47.62$16.90.01550.0055032.81
0x322...eEf3
0x96...c26d
07/16/20252:41:36 PMsell$190.42$16.910.061990.00550511.26
0x322...eEf3
0xfc...8134
07/16/20252:41:36 PMsell$47.6$16.90.015490.0055032.81
0x322...eEf3
0xdc...84fe
07/16/20252:38:20 PMsell$665.73$16.930.21670.00551239.32
0x322...eEf3
0x96...5edc
07/16/20252:37:58 PMsell$95.08$16.940.030950.0055185.61
0x322...eEf3
0x26...2611
07/16/20252:35:42 PMbuy$94.94$16.990.030910.0055335.58
0x322...eEf3
0x6a...35e2
07/16/20252:35:42 PMbuy$47.51$170.015470.0055352.79
0x322...eEf3
0x5b...ed60
07/16/20252:35:42 PMbuy$47.49$16.990.015460.0055342.79
0x322...eEf3
0x80...5137
07/16/20252:35:12 PMbuy$284.53$16.980.092630.0055316.75
0x322...eEf3
0x3b...423a
07/16/20252:35:12 PMbuy$94.84$16.970.030880.0055275.58
0x322...eEf3
0xc7...8487
07/16/20252:34:50 PMbuy$47.41$16.960.015430.0055212.79
0x322...eEf3
0x02...1c3a
07/16/20252:34:50 PMbuy$284.4$16.960.092590.00552416.76
0x322...eEf3
0x7c...995e
07/16/20252:34:30 PMbuy$47.45$16.950.015450.0055212.79
0x322...eEf3
0x63...b893
07/16/20252:33:40 PMbuy$474.34$16.940.15440.00551627.99
0x322...eEf3
0x11...a15f
07/16/20252:33:30 PMbuy$47.39$16.920.015430.005512.8
0x322...eEf3
0xa4...35e3