WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$2.53
Presyo
0.001343 WETH
TVL
$12,488.72
MKT CAP
$127.8K
5m
0%
1h
1.43%
4h
1.52%
24h
2.54%
Ibahagi
TXNS
256
Mga Bumili
126
Mga Nagbenta
130
Dami
12K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
3,208.35
Pinagsama WETH:
$2.31

WMETIS/WETH price stats sa Metis

Noong Agosto 2, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $2.53. Ang presyo ng WMETIS ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $11,584.29. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $127,844.24. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $12,488.73. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $12,488.73.

Ang kabuuang transaksyon ng WMETIS/WETH ay 256 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 130 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $11,584.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001343, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $2.53 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20262:43:32 AMbuy$50.29$2.530.026680.00134319.86
0x322...eEf3
0x57...a95f
08/02/20262:43:22 AMbuy$32.08$2.520.017010.00133812.71
0x581...91fC
0x80...f92f
08/02/20262:11:10 AMbuy$11.69$2.50.0062270.0013354.66
0x05C...97C6
0x0f...735c
08/02/20262:07:20 AMsell$50.03$2.490.026740.00133420.04
0x322...eEf3
0x0d...8020
08/02/20262:07:00 AMsell$10.04$2.490.0053840.0013374.02
0xAe7...946B
0x06...1650
08/02/20261:37:05 AMbuy$31.76$2.50.017020.0013412.7
0x581...91fC
0xeb...2cd5
08/02/20261:13:15 AMsell$9.99$2.480.0053630.0013354.01
0xAe7...946B
0x76...d817
08/02/20261:07:07 AMsell$9.99$2.480.005370.0013364.01
0xAe7...946B
0xc9...fb66
08/02/202612:53:34 AMbuy$31.7$2.490.017040.00133812.73
0x581...91fC
0x6c...4f1f
08/02/202612:01:03 AMbuy$11.15$2.480.0060.0013364.49
0x037...8dE3
0x32...e137
08/02/202612:00:59 AMsell$50.44$2.480.027130.00133420.33
0x322...eEf3
0x7a...1b47
08/01/202610:46:34 PMbuy$0.9478$2.490.00050980.0013410.38
0xf70...dbEF
0x6b...29f7
08/01/202610:31:26 PMsell$50.32$2.490.027090.0013420.2
0x322...eEf3
0x0d...9a67
08/01/20269:01:38 PMsell$31.56$2.470.017130.00134512.73
0x581...91fC
0x0c...d42f
08/01/20268:31:16 PMbuy$9.96$2.480.0054090.0013464.01
0xAe7...946B
0xa5...fcf3
08/01/20267:24:24 PMsell$31.54$2.470.017120.00134412.73
0x581...91fC
0x54...d700
08/01/20267:00:26 PMsell$9.95$2.480.0054050.0013464.01
0xAe7...946B
0x2d...e8c6
08/01/20266:59:18 PMsell$9.97$2.480.0054120.0013474.01
0xAe7...946B
0x89...c216
08/01/20266:59:10 PMsell$11.45$2.480.0062180.0013494.6
0xAe7...946B
0x59...843b
08/01/20266:58:50 PMsell$10.06$2.480.0054610.001354.04
0xAe7...946B
0xdd...4fa6