WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$5.13
Presyo
0.001649 WETH
TVL
$25,188.33
MKT CAP
$293K
5m
0.52%
1h
1.38%
4h
2.27%
24h
-9.65%
Ibahagi
TXNS
107
Mga Bumili
58
Mga Nagbenta
49
Dami
5K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
2,503.22
Pinagsama WETH:
$3.96

WMETIS/WETH price stats sa Metis

Noong Enero 11, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $5.13. Ang presyo ng WMETIS ay pababa -9.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $4,915.18. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $292,972.42. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $25,188.33. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $25,188.33.

Ang kabuuang transaksyon ng WMETIS/WETH ay 107 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $4,915.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001649, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $5.13 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20269:19:30 AMbuy$50.11$5.130.016110.0016499.760xc7...9644
01/11/20269:17:32 AMbuy$50.11$5.120.016110.0016469.780x18...3ac9
01/11/20269:15:02 AMsell$50.16$5.10.016120.0016419.820x09...a0ed
01/11/20269:11:42 AMbuy$100.21$5.110.032210.00164419.580xe8...68e7
01/11/20269:04:58 AMsell$114.38$5.10.036760.0016422.410x05...c8c7
01/11/20269:01:27 AMbuy$50.11$5.120.01610.0016479.770x2d...4f68
01/11/20268:58:17 AMbuy$50.11$5.110.01610.0016439.790x27...0a2f
01/11/20268:57:07 AMbuy$50.06$5.10.016090.001649.810xce...02f3
01/11/20268:56:49 AMsell$10.95$5.080.0035220.0016332.150xbd...174a
01/11/20268:56:39 AMsell$2.57$5.080.0008290.0016340.50710x06...db41
01/11/20268:56:39 AMsell$2.79$5.080.00089840.0016340.54960x06...db41
01/11/20268:56:39 AMsell$1.7$5.080.00054890.0016340.33580x06...db41
01/11/20268:55:29 AMbuy$50.17$5.090.016130.0016389.840xf5...1b6a
01/11/20268:55:07 AMbuy$50.17$5.080.016130.0016349.860x49...469d
01/11/20268:46:37 AMbuy$50.18$5.070.016130.001639.890xf5...b1d2
01/11/20268:43:49 AMbuy$50.17$5.060.016120.0016279.910x3b...2f8f
01/11/20268:43:39 AMbuy$50.17$5.050.016120.0016239.930x25...bc57
01/11/20267:44:06 AMbuy$50.26$5.040.016150.001629.970xef...4c45
01/11/20267:36:14 AMbuy$50.26$5.020.016150.0016169.990x44...be99
01/11/20266:54:01 AMbuy$50.22$5.010.016140.001613100x59...3335