WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$2.8
Presyo
0.001351 WETH
TVL
$14,453.96
MKT CAP
$165.8K
5m
0%
1h
0.58%
4h
0.20%
24h
-4.91%
Ibahagi
TXNS
138
Mga Bumili
72
Mga Nagbenta
66
Dami
4K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
3,327.37
Pinagsama WETH:
$2.46

WMETIS/WETH price stats sa Metis

Noong Abril 2, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $2.8. Ang presyo ng WMETIS ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $4,393.44. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $165,786.20. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $14,453.96. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $14,453.96.

Ang kabuuang transaksyon ng WMETIS/WETH ay 138 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $4,393.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001351, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $2.8 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20268:32:13 PMbuy$50.16$2.80.024140.00135117.87
0x322...eEf3
0x76...0b28
04/02/20268:19:49 PMbuy$4.72$2.80.0022720.0013481.68
0x4cf...23c5
0x28...ba2a
04/02/20268:19:39 PMsell$50.23$2.790.024180.00134617.95
0x322...eEf3
0x4e...14de
04/02/20268:05:05 PMbuy$16.75$2.790.0081040.0013525.99
0xCa5...BF95
0x4c...71f5
04/02/20268:04:47 PMsell$50.15$2.790.024260.00134917.97
0x322...eEf3
0x56...f042
04/02/20267:01:28 PMsell$49.98$2.780.024310.00135417.94
0x322...eEf3
0xd4...ad8d
04/02/20266:32:13 PMsell$50.32$2.80.024440.0013617.97
0x322...eEf3
0xa2...e680
04/02/20266:25:17 PMsell$27.34$2.80.013280.0013649.73
0x581...91fC
0xf3...aaf3
04/02/20266:23:23 PMsell$2.46$2.810.0011960.0013650.8761
0x4cf...23c5
0x87...3cc0
04/02/20266:23:13 PMbuy$50.22$2.810.024390.00136717.84
0x322...eEf3
0x87...3652
04/02/20266:21:57 PMbuy$50.19$2.80.024380.00136217.9
0x322...eEf3
0x8e...04c4
04/02/20266:07:03 PMsell$50.41$2.790.024480.00135818.03
0x322...eEf3
0xec...4855
04/02/20265:50:08 PMbuy$9.97$2.810.0048380.0013643.54
0xC01...C1Ab
0x63...cf19
04/02/20265:47:30 PMbuy$10.03$2.810.0048530.0013633.56
0xC01...C1Ab
0x91...1ba9
04/02/20265:01:51 PMbuy$10.03$2.810.0048540.0013623.56
0xC01...C1Ab
0x89...907c
04/02/20265:01:15 PMsell$54.81$2.810.026510.0013619.49
0x581...91fC
0x25...fed7
04/02/20264:58:47 PMbuy$50.05$2.820.024210.00136417.74
0x322...eEf3
0xf0...77b8
04/02/20264:51:01 PMsell$0.9181$2.810.00044270.0013580.3259
0x4cf...23c5
0x72...5019
04/02/20264:50:57 PMbuy$50.17$2.810.024190.00135917.79
0x322...eEf3
0x32...f8ad
04/02/20264:46:17 PMsell$10.08$2.80.0048620.0013533.59
0xC01...C1Ab
0xb2...416b