WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.12
Presyo
0.001791 WETH
TVL
$14,130.68
MKT CAP
$164.5K
5m
0%
1h
-0.64%
4h
-1.40%
24h
-3.70%
Ibahagi
TXNS
146
Mga Bumili
64
Mga Nagbenta
82
Dami
5K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
2,061.95
Pinagsama WETH:
$4.41

WMETIS/WETH price stats sa Metis

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $3.12. Ang presyo ng WMETIS ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $4,528.44. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $164,543.24. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $14,130.68. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $14,130.68.

Ang kabuuang transaksyon ng WMETIS/WETH ay 146 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $4,528.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001791, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.12 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20266:55:57 PMsell$7.35$3.120.0042230.0017912.35
0x256...757c
0xeb...c490
06/22/20266:36:49 PMbuy$0.9532$3.150.00054390.0017970.3025
0xf70...dbEF
0x28...0bcb
06/22/20266:03:06 PMsell$10.13$3.140.0057850.0017933.22
0xAe7...946B
0x96...db94
06/22/20265:42:13 PMsell$11.58$3.140.0066090.0017943.68
0x856...3BC6
0x5c...e680
06/22/20265:32:43 PMsell$18.17$3.140.010370.0017965.77
0x044...7c1F
0xdf...153c
06/22/20265:26:45 PMsell$5.58$3.140.0031890.0017981.77
0x080...8cF3
0x3d...e4c7
06/22/20264:41:28 PMbuy$10$3.150.0057140.0018033.16
0xAe7...946B
0x79...f853
06/22/20264:29:26 PMbuy$50.2$3.140.028710.00179915.95
0x322...eEf3
0x33...e00a
06/22/20264:28:58 PMbuy$10.02$3.130.0057360.0017943.19
0xAe7...946B
0x4b...57bf
06/22/20264:28:48 PMsell$50.26$3.130.028750.00179216.04
0x322...eEf3
0x94...aeb2
06/22/20264:28:04 PMbuy$19.14$3.140.010950.0017996.08
0xAe7...946B
0xb6...b034
06/22/20264:27:56 PMsell$73.93$3.140.042290.00179823.51
0x581...91fC
0xce...d18f
06/22/20264:27:36 PMsell$74.13$3.160.04240.00180823.44
0x581...91fC
0x0a...c4a6
06/22/20264:27:12 PMsell$37.12$3.170.021230.00181611.68
0x581...91fC
0x50...af23
06/22/20264:25:18 PMsell$9.96$3.180.0056990.001823.13
0xAe7...946B
0x48...5be1
06/22/20264:23:18 PMsell$9.97$3.180.0057050.0018213.13
0xAe7...946B
0x47...4e7b
06/22/20264:18:08 PMsell$11.31$3.170.0064990.0018233.56
0xAe7...946B
0x38...4bb5
06/22/20264:17:32 PMsell$8.19$3.170.0047040.0018242.57
0x080...8cF3
0x5d...c590
06/22/20264:17:20 PMbuy$74.16$3.180.042480.00182523.27
0x581...91fC
0x60...c130
06/22/20264:15:22 PMbuy$18.54$3.170.010620.0018185.84
0x581...91fC
0x24...5971