WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$16.79
Presyo
0.006784 WETH
TVL
$10,553.1
MKT CAP
$1.5M
5m
0%
1h
0.25%
4h
1.95%
24h
-2.40%
Ibahagi
TXNS
537
Mga Bumili
298
Mga Nagbenta
239
Dami
63K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
430.9
Pinagsama WETH:
$1.33

WMETIS/WETH price stats sa Metis

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $16.79. Ang presyo ng WMETIS ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 537 trades na may dami ng kalakalan na $62,840.79. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,506,196.17. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $10,553.10. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $10,553.10.

Ang kabuuang transaksyon ng WMETIS/WETH ay 537 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 239 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $62,840.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.006784, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $16.79 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:48:41 AMsell$50.05$16.790.020210.0067842.98
0x322...eEf3
0xb6...fc49
06/07/20252:48:41 AMsell$50.06$16.790.020220.0067862.98
0x322...eEf3
0xd4...c658
06/07/20252:44:01 AMsell$100.19$16.80.040470.0067885.96
0x322...eEf3
0xeb...d62e
06/07/20252:43:29 AMsell$200.36$16.810.080940.00679311.91
0x322...eEf3
0x35...d2c3
06/07/20252:38:21 AMbuy$500.26$16.860.2020.00681229.66
0x322...eEf3
0xe4...75b9
06/07/20252:38:13 AMbuy$100.09$16.840.040430.0068065.94
0x322...eEf3
0x87...3d4f
06/07/20252:36:47 AMsell$9.23$16.790.0037320.0067850.55
0x4cf...23c5
0xb6...d949
06/07/20252:36:47 AMbuy$100.14$16.840.040450.0068055.94
0x322...eEf3
0x6d...c97d
06/07/20252:36:39 AMbuy$300.51$16.830.12140.00680117.84
0x322...eEf3
0x76...497a
06/07/20252:36:19 AMbuy$100.18$16.820.040470.0067975.95
0x322...eEf3
0x7d...537f
06/07/20252:36:19 AMbuy$50.08$16.820.020230.0067962.97
0x322...eEf3
0xd7...7f25
06/07/20252:35:33 AMbuy$100.16$16.820.040460.0067955.95
0x322...eEf3
0xd1...623c
06/07/20252:35:33 AMbuy$50.08$16.810.020230.0067922.97
0x322...eEf3
0x9a...e515
06/07/20252:35:33 AMbuy$100.16$16.810.040460.0067935.95
0x322...eEf3
0x63...cd87
06/07/20252:30:25 AMbuy$100.13$16.80.040450.006795.95
0x322...eEf3
0xa0...222b
06/07/20252:24:51 AMbuy$300.36$16.80.12130.00678717.87
0x322...eEf3
0xd8...e1bd
06/07/20252:16:19 AMbuy$50.02$16.790.020210.0067832.97
0x322...eEf3
0x2b...b4db
06/07/20252:13:19 AMbuy$100.16$16.780.040460.0067815.96
0x322...eEf3
0x4e...1acb
06/07/20252:11:45 AMbuy$100.19$16.770.040470.0067785.97
0x322...eEf3
0xee...2f8a
06/07/20252:11:31 AMbuy$200.4$16.760.080950.00677311.95
0x322...eEf3
0x0f...5162