WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.01
Presyo
0.001557 WETH
TVL
$14,417.9
MKT CAP
$159.7K
5m
0%
1h
-0.57%
4h
-4.41%
24h
-3.26%
Ibahagi
TXNS
213
Mga Bumili
93
Mga Nagbenta
120
Dami
8K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
2,632.45
Pinagsama WETH:
$3.35

WMETIS/WETH price stats sa Metis

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $3.01. Ang presyo ng WMETIS ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $7,570.72. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $159,681.38. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $14,417.91. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $14,417.91.

Ang kabuuang transaksyon ng WMETIS/WETH ay 213 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 120 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $7,570.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001557, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.01 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20264:11:42 PMbuy$14.08$3.010.0072880.0015574.67
0xCa5...BF95
0xf3...8dd2
06/02/20264:07:40 PMbuy$50.46$30.026110.00155416.8
0x322...eEf3
0x42...fdfa
06/02/20264:06:10 PMbuy$19.06$2.990.0098750.001556.37
0x062...eF2B
0x66...a14d
06/02/20264:04:43 PMbuy$16.5$2.980.0085460.0015475.52
0x581...91fC
0xaa...a52c
06/02/20263:55:07 PMbuy$0.2687$2.980.00013910.0015460.08995
0xCa5...BF95
0xb3...9251
06/02/20263:54:59 PMbuy$0.2596$2.970.00013510.0015460.08736
0xCa5...BF95
0x2a...878f
06/02/20263:54:07 PMsell$10.38$2.970.0054010.0015483.48
0xAe7...946B
0x42...ed35
06/02/20263:54:07 PMsell$50.31$2.960.026180.00154516.94
0x322...eEf3
0x9e...07a3
06/02/20263:53:41 PMbuy$0.1095$2.980.000056980.0015540.03666
0xCa5...BF95
0xda...eb2d
06/02/20263:53:23 PMsell$10.38$2.970.0054060.001553.48
0xAe7...946B
0x03...90aa
06/02/20263:46:17 PMsell$6.04$2.980.0031440.0015512.02
0x021...4D53
0xfd...8fb7
06/02/20263:39:33 PMbuy$50.47$2.980.026220.00155316.88
0x322...eEf3
0xd9...241d
06/02/20263:39:23 PMbuy$16.52$2.980.0085820.0015495.54
0x581...91fC
0x20...c0e9
06/02/20263:37:39 PMbuy$1.5$2.970.00077950.0015470.5035
0x072...D108
0x63...0e61
06/02/20263:37:13 PMsell$50.8$2.970.026390.00154617.07
0x322...eEf3
0x48...44e6
06/02/20263:35:31 PMsell$50.57$2.980.026270.00155216.92
0x322...eEf3
0xa1...9bc9
06/02/20263:35:21 PMsell$10.32$2.990.0053640.0015553.44
0xAe7...946B
0xe4...0250
06/02/20263:34:51 PMsell$10.33$2.990.0053680.0015573.44
0xAe7...946B
0x7e...4a41
06/02/20263:32:35 PMsell$62.68$30.032560.00156120.85
0x581...91fC
0xf2...5996
06/02/20263:32:13 PMbuy$50.36$3.010.026160.00156616.69
0x322...eEf3
0xe7...8ca2