WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$8.57
Presyo
0.002433 WETH
TVL
$33,812.49
MKT CAP
$508.8K
5m
0%
1h
-0.57%
4h
-1.17%
24h
-4.21%
Ibahagi
TXNS
104
Mga Bumili
50
Mga Nagbenta
54
Dami
6K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
915.28
Pinagsama WETH:
$7.36

WMETIS/WETH price stats sa Metis

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $8.57. Ang presyo ng WMETIS ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $5,830.25. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $508,843.39. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $33,812.50. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $33,812.50.

Ang kabuuang transaksyon ng WMETIS/WETH ay 104 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $5,830.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.002433, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $8.57 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20252:04:00 PMsell$57.9$8.570.016430.0024336.75
0x322...eEf3
0xc6...6008
11/30/20251:54:20 PMbuy$12.16$8.60.0034510.0024421.41
0x4cf...23c5
0xf0...130b
11/30/20251:53:56 PMbuy$5.03$8.60.0014280.0024420.5848
0xCa5...BF95
0x1f...3d5f
11/30/20251:53:38 PMsell$57.97$8.580.016450.0024366.75
0x322...eEf3
0x27...99e8
11/30/20251:33:01 PMbuy$11.07$8.610.0031440.0024451.28
0xCa5...BF95
0xe9...961d
11/30/20251:25:27 PMsell$57.87$8.590.016420.002446.73
0x322...eEf3
0x43...5712
11/30/20251:20:21 PMsell$58.04$8.610.016470.0024446.73
0x322...eEf3
0x33...aef3
11/30/20251:16:05 PMbuy$58.1$8.630.016480.0024516.72
0x322...eEf3
0xbb...fa8c
11/30/20251:09:11 PMbuy$58.25$8.620.016530.0024476.75
0x322...eEf3
0xd9...37ee
11/30/202512:59:01 PMbuy$8.65$8.610.0024540.0024451
0x7e0...82E2
0xb6...3530
11/30/202512:58:51 PMbuy$9.61$8.610.0027290.0024441.11
0x4cf...23c5
0xf6...fdef
11/30/202512:58:33 PMsell$58.24$8.590.016530.0024386.77
0x322...eEf3
0xb0...3ef7
11/30/202512:37:12 PMbuy$0.4596$8.620.00013040.0024480.05327
0x4cf...23c5
0x82...ab86
11/30/202512:37:08 PMsell$126.24$8.610.035820.00244514.64
0x581...91fC
0x4b...18e4
11/30/202511:38:38 AMsell$15.05$8.630.0042720.0024511.74
0xECe...B7a9
0x1c...f56f
11/30/202511:02:33 AMsell$58.61$8.640.016630.0024536.77
0x322...eEf3
0xd0...4360
11/30/202510:42:21 AMsell$58.62$8.660.016630.0024586.76
0x322...eEf3
0xf2...4632
11/30/202510:06:40 AMsell$58.59$8.670.016620.0024626.75
0x322...eEf3
0x4d...ca8f
11/30/202510:06:40 AMsell$58.68$8.690.016650.0024666.75
0x322...eEf3
0x00...9430
11/30/202510:02:38 AMsell$58.6$8.70.016630.0024716.73
0x322...eEf3
0x0f...92a8