WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$3.73
Presyo
0.001907 WETH
TVL
$16,615.97
MKT CAP
$190.4K
5m
0%
1h
1.00%
4h
1.61%
24h
3.46%
Ibahagi
TXNS
137
Mga Bumili
71
Mga Nagbenta
66
Dami
6K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
1,834.78
Pinagsama WETH:
$4.99

WMETIS/WETH price stats sa Metis

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $3.73. Ang presyo ng WMETIS ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $5,677.15. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $190,424.54. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $16,615.98. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $16,615.98.

Ang kabuuang transaksyon ng WMETIS/WETH ay 137 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $5,677.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001907, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.73 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20264:03:35 AMsell$51.45$3.730.026290.00190713.78
0x581...91fC
0xb0...abdb
02/21/20263:40:39 AMsell$1.31$3.730.00067170.001910.3515
0xa39...ffff
0xf3...221e
02/21/20263:40:29 AMbuy$51.8$3.750.026370.00191313.78
0x581...91fC
0xd5...8a13
02/21/20263:28:01 AMsell$3.14$3.730.0015990.0019040.8399
0x4cf...23c5
0x3f...079c
02/21/20263:27:51 AMsell$3.25$3.740.0016590.0019040.8712
0x4cf...23c5
0x8e...d5da
02/21/20263:27:39 AMbuy$51.77$3.740.026360.00190713.82
0x581...91fC
0x89...8bad
02/21/20263:27:19 AMbuy$103.74$3.730.052670.00189827.75
0x581...91fC
0x9a...edd9
02/21/20263:24:21 AMbuy$51.86$3.710.026330.00188813.94
0x581...91fC
0x5d...90b4
02/21/20263:04:02 AMbuy$51.86$3.70.026330.00188213.99
0x581...91fC
0x5c...2861
02/21/20263:02:44 AMsell$50.28$3.690.025530.00187613.6
0x322...eEf3
0x48...f93f
02/21/20262:54:44 AMsell$50.19$3.70.025470.00188213.53
0x322...eEf3
0x84...0278
02/21/20262:34:08 AMsell$51.85$3.720.026310.00188813.93
0x581...91fC
0x4b...1eac
02/21/20262:09:13 AMbuy$50.08$3.730.025420.00189413.41
0x322...eEf3
0x76...80f2
02/21/20262:04:29 AMsell$51.72$3.720.026250.00188913.89
0x581...91fC
0x0d...81ba
02/21/20262:02:39 AMbuy$50.11$3.730.025430.00189413.42
0x322...eEf3
0xd8...9edc
02/21/20261:57:23 AMbuy$50.1$3.720.025430.00188813.46
0x322...eEf3
0x04...835c
02/21/20261:51:03 AMbuy$50.05$3.70.02540.00188213.49
0x322...eEf3
0xea...13a4
02/21/20261:31:21 AMsell$25.91$3.690.013150.0018757.01
0x581...91fC
0x42...8a00
02/21/20261:29:29 AMbuy$50.38$3.720.025450.00187913.54
0x322...eEf3
0x64...5f66
02/21/20261:26:14 AMbuy$50.38$3.70.025450.00187313.58
0x322...eEf3
0x20...d0c0