WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$5.24
Presyo
0.001681 WETH
TVL
$25,249.69
MKT CAP
$295.4K
5m
0%
1h
0.04%
4h
-0.89%
24h
-8.92%
Ibahagi
TXNS
343
Mga Bumili
182
Mga Nagbenta
161
Dami
19K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
2,399.02
Pinagsama WETH:
$4.05

WMETIS/WETH price stats sa Metis

Noong Enero 31, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $5.24. Ang presyo ng WMETIS ay pababa -8.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $19,302.66. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $295,368.31. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $25,249.69. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $25,249.69.

Ang kabuuang transaksyon ng WMETIS/WETH ay 343 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 161 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $19,302.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.001681, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $5.24 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20262:49:01 AMbuy$2.27$5.240.00072790.0016810.4329
0x5d6...7E22
0x03...8f4e
01/31/20262:25:47 AMbuy$16.02$5.240.0051340.001683.05
0x4cf...23c5
0x31...595f
01/31/20262:25:25 AMbuy$2.14$5.230.00068640.0016770.4092
0x929...a45A
0xb4...e67b
01/31/20262:25:25 AMbuy$33.23$5.240.010640.0016786.34
0x4cf...23c5
0x0b...73ba
01/31/20262:25:03 AMsell$119.5$5.230.038280.00167622.83
0x581...91fC
0xfc...855d
01/31/20261:36:56 AMbuy$19.3$5.260.0061840.0016853.66
0x4cf...23c5
0xf1...9151
01/31/20261:36:48 AMsell$119.83$5.250.038390.00168322.79
0x581...91fC
0x59...4b61
01/31/202612:16:25 AMsell$115.4$5.280.036970.00169221.84
0x322...eEf3
0xcb...ca9e
01/31/202612:11:14 AMbuy$57.64$5.30.018460.00169910.86
0x322...eEf3
0xb6...5de3
01/31/202612:09:16 AMsell$57.71$5.280.018480.00169410.91
0x322...eEf3
0x12...96ce
01/31/202612:05:30 AMbuy$57.7$5.30.018480.00169910.87
0x322...eEf3
0x73...4672
01/30/202611:10:52 PMbuy$13.38$5.290.0042860.0016972.52
0xcE2...5B44
0x32...1d2f
01/30/202610:53:56 PMbuy$7.04$5.290.0022570.0016961.33
0x4cf...23c5
0x4d...7bff
01/30/202610:53:46 PMbuy$29.22$5.290.0093620.0016945.52
0x4cf...23c5
0x4c...cc3e
01/30/202610:53:36 PMsell$120.14$5.280.038490.00169322.73
0x581...91fC
0xab...8519
01/30/202610:23:55 PMbuy$15.24$5.310.0048840.0017022.86
0x4cf...23c5
0xbf...e026
01/30/202610:23:35 PMsell$120.5$5.30.03860.001722.69
0x581...91fC
0xa5...dcab
01/30/202610:14:59 PMsell$120.98$5.330.038760.00170922.67
0x581...91fC
0x24...267a
01/30/202610:02:57 PMsell$57.77$5.350.01850.00171610.78
0x322...eEf3
0xa0...7df2
01/30/20269:51:39 PMbuy$57.79$5.370.018510.00172110.75
0x322...eEf3
0xb3...d6c9