WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WETH pair

Presyo USD
$15.19
Presyo
0.003462 WETH
TVL
$27,415.05
MKT CAP
$1.3M
5m
0%
1h
-0.08%
4h
-1.07%
24h
-0.39%
Ibahagi
TXNS
369
Mga Bumili
223
Mga Nagbenta
146
Dami
30K
Telegram price alerts
Pares:
0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pinagsama WMETIS:
1,618.61
Pinagsama WETH:
$0.644

WMETIS/WETH price stats sa Metis

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $15.19. Ang presyo ng WMETIS ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $30,329.60. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,256,331.25. Ang kontrata ng liquidity pool ay 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 na may kabuuang halaga na naka-lock (TVL) na $27,415.06. Ang WMETIS/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WETH na may kontrata na address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 ay $27,415.06.

Ang kabuuang transaksyon ng WMETIS/WETH ay 369 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 146 ang mga sales transactions.

Ang WMETIS/WETH pool ay may trading volume na $30,329.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WETH ay 0.003462, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $15.19 ngayon.

WMETIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20255:54:14 PMsell$105.17$15.20.023970.0034656.910x4f...3b4a
09/03/20255:54:14 PMsell$48.94$15.190.011150.0034633.220xc6...003c
09/03/20255:54:14 PMsell$48.93$15.190.011150.0034623.220x3d...d323
09/03/20255:54:06 PMsell$26.28$15.20.0059910.0034661.720x6e...694a
09/03/20255:53:58 PMsell$52.58$15.210.011980.0034673.450x73...7748
09/03/20255:51:56 PMsell$26.29$15.220.0059930.0034691.720x02...561e
09/03/20255:51:56 PMsell$48.92$15.210.011150.0034683.210x26...6866
09/03/20255:49:48 PMsell$26.3$15.220.0059950.0034691.720x2b...c738
09/03/20255:47:52 PMsell$26.24$15.220.0059810.003471.720xb0...6afe
09/03/20255:29:14 PMbuy$1.34$15.270.00030650.003480.088070xf1...696c
09/03/20255:29:14 PMbuy$1.34$15.270.00030670.003480.088110xf1...696c
09/03/20255:25:48 PMsell$196.12$15.230.04470.00347212.870x5c...537c
09/03/20255:25:48 PMsell$210.45$15.240.047960.00347513.80x80...e603
09/03/20255:25:28 PMsell$105.3$15.260.0240.0034786.90x8a...417b
09/03/20255:25:28 PMsell$49.06$15.250.011180.0034773.210x10...f670
09/03/20255:25:28 PMsell$49.05$15.250.011180.0034763.210x82...95aa
09/03/20255:21:18 PMbuy$420.85$15.290.095920.00348727.50x33...bbcd
09/03/20255:20:48 PMbuy$48.99$15.280.011160.0034843.20x09...7573
09/03/20255:19:56 PMbuy$294.14$15.260.067040.00347819.270xe8...76f1
09/03/20255:19:56 PMbuy$98.04$15.270.022340.0034826.410xd6...73ba