WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WAGMI pair

Presyo USD
$13.94
Presyo
1,858.14 WAGMI
TVL
$272,586.63
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WAGMI:
0xaf20f5f19698f1D19351028cd7103B63D30DE7d7
Pinagsama WMETIS:
9,462.57
Pinagsama WAGMI:
$63.28M

WMETIS/WAGMI price stats sa Metis

Noong Abril 24, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $13.94. Ang presyo ng WMETIS ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.17. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,332,907.09. Ang kontrata ng liquidity pool ay 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 na may kabuuang halaga na naka-lock (TVL) na $272,586.64. Ang WMETIS/WAGMI trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WAGMI na may kontrata na address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 ay $272,586.64.

Ang kabuuang transaksyon ng WMETIS/WAGMI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WMETIS/WAGMI pool ay may trading volume na $7.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WAGMI ay 1,858.14, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $13.94 ngayon.

WMETIS-WAGMI price chart

PetsaOras
Presyo $
Presyo WAGMI
GumawaTXN
04/23/20254:28:57 PMsell$3.72$13.94496.841,858.140.26730x2e...2f51
04/23/20255:19:34 AMbuy$3.44$14.324501,871.40.24040x33...8842
04/20/20254:07:31 PMbuy$5.43$13.85714.341,822.30.3920xb8...e48b
04/19/20253:56:13 PMbuy$5.08$13.12684.171,764.290.38770xe4...318f
04/18/202511:10:39 PMbuy$4.26$12.8570.561,713.060.3330x2f...0017
04/17/20253:51:57 PMbuy$0.2626$12.535.461,688.650.0210x8d...0489
04/17/20253:40:44 PMsell$0.9714$12.47131.021,682.380.077870x12...f757
04/17/20252:43:07 PMbuy$6.89$12.27932.481,660.180.56160xd0...2a01
04/17/20251:21:43 PMbuy$5.03$12.34651.791,597.640.40790xf2...5309
04/17/202512:46:07 PMbuy$1.52$12.411921,564.860.12260xc3...cd42
04/17/202512:40:56 PMbuy$0.7993$12.411001,553.570.064360xe1...256c
04/17/202512:17:36 PMsell$2.23$12.41279.211,551.160.180x19...3bef
04/17/202510:58:39 AMbuy$2.21$12.23282.261,560.430.18080x13...2d47
04/17/202510:43:30 AMsell$3.23$12.24411.721,556.090.26450x80...fa60
04/17/20254:03:34 AMsell$3.74$12.08493.071,591.240.30980x07...e2d8
04/16/20259:07:52 AMsell$0.005778$12.510.74331,610.650.00046150xbe...3ea6
04/16/20259:07:24 AMbuy$0.005695$12.510.73711,620.360.00045490x76...ab42
04/16/20259:06:58 AMsell$0.007704$12.510.99111,610.660.00061530xeb...cd7e
04/16/20259:02:56 AMsell$0.09671$12.612.361,611.190.0076740xfa...f5b1
04/16/20259:00:16 AMsell$0.09656$12.612.351,612.160.0076620x83...68eb