WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WAGMI pair

Presyo USD
$42.84
Presyo
5,742.78 WAGMI
TVL
$696,478.71
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.05%
24h
2.86%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
60
Telegram price alerts
Pares:
0x28D5576057A27F95d5dB75776BA50e6e84FAf477
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WAGMI:
0xaf20f5f19698f1D19351028cd7103B63D30DE7d7
Pinagsama WMETIS:
4,884.59
Pinagsama WAGMI:
$65.3M

WMETIS/WAGMI price stats sa Metis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $42.84. Ang presyo ng WMETIS ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $60.06. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $4,594,132.61. Ang kontrata ng liquidity pool ay 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 na may kabuuang halaga na naka-lock (TVL) na $696,478.72. Ang WMETIS/WAGMI trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WAGMI na may kontrata na address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 ay $696,478.72.

Ang kabuuang transaksyon ng WMETIS/WAGMI ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WMETIS/WAGMI pool ay may trading volume na $60.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WAGMI ay 5,742.78, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $42.84 ngayon.

WMETIS-WAGMI price chart

PetsaOras
Presyo $
Presyo WAGMI
GumawaTXN
11/16/20244:54:50 AMbuy$18.65$42.842,5005,742.780.4353
0x4e0...1B0b
0x2c...0e61
11/16/20242:32:25 AMsell$12.78$42.821,665.785,577.450.2986
0x142...C2BF
0xed...8710
11/16/202412:01:14 AMsell$8.7$42.581,177.25,760.640.2043
0x95F...DFb2
0x39...817c
11/15/202411:49:30 PMsell$6.06$42.57845.475,935.950.1424
0x95F...DFb2
0x32...7546
11/15/202411:18:46 PMsell$6.32$42.57909.866,125.660.1485
0x95F...DFb2
0x7b...3f90
11/15/20247:37:46 PMbuy$0.006974$41.671.066,351.880.0001673
0x42F...659d
0x59...9c17
11/15/20243:26:05 PMsell$1.56$41.23237.996,251.510.03807
0xe8E...570C
0x1c...ddde
11/15/20243:01:22 PMsell$5.95$41.65911.716,378.370.1429
0x95F...DFb2
0x44...1ece
11/14/20248:33:08 PMsell$0.0004751$44.770.068766,480.590.00001061
0x28c...d105
0x06...d98b
11/14/20248:32:46 PMsell$0.000475$44.770.068766,480.60.00001061
0x28c...d105
0x91...486b
11/14/20248:13:07 PMsell$0.0004722$44.510.068756,480.620.00001061
0x28c...d105
0x05...8948
11/14/20248:11:41 PMsell$0.0004722$44.510.068756,480.630.0000106
0x28c...d105
0x5e...f563
11/14/20248:09:49 PMsell$0.0004722$44.510.068756,480.650.0000106
0x28c...d105
0x87...ed09
11/14/20248:07:33 PMsell$0.0004722$44.510.068756,480.660.0000106
0x28c...d105
0xc0...8e9a
11/14/20248:06:25 PMsell$0.0004722$44.510.068756,480.680.0000106
0x28c...d105
0x62...e06f
11/14/20248:04:29 PMsell$0.0004722$44.510.068746,480.70.0000106
0x28c...d105
0x7c...255d
11/14/20246:52:34 PMsell$0.0004745$44.730.068746,480.710.0000106
0x28c...d105
0xd2...48e2
11/14/20243:24:07 PMsell$0.0004661$43.940.068746,480.730.0000106
0x28c...d105
0x13...33f4
11/14/20243:23:33 PMbuy$0.1447$43.9721.756,609.820.003291
0x28c...d105
0x72...6d21
11/14/20243:23:33 PMbuy$0.0009394$43.970.14126,612.30.00002136
0x28c...d105
0x72...6d21