WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WAGMI pair

Presyo USD
$17.47
Presyo
2,956.18 WAGMI
TVL
$93,032.46
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
4.88%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x28D5576057A27F95d5dB75776BA50e6e84FAf477
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WAGMI:
0xaf20f5f19698f1D19351028cd7103B63D30DE7d7
Pinagsama WMETIS:
2,642.86
Pinagsama WAGMI:
$13.18M

WMETIS/WAGMI price stats sa Metis

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $17.47. Ang presyo ng WMETIS ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,875.87. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,540,017.72. Ang kontrata ng liquidity pool ay 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 na may kabuuang halaga na naka-lock (TVL) na $93,032.47. Ang WMETIS/WAGMI trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WAGMI na may kontrata na address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 ay $93,032.47.

Ang kabuuang transaksyon ng WMETIS/WAGMI ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WMETIS/WAGMI pool ay may trading volume na $1,875.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WAGMI ay 2,956.18, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $17.47 ngayon.

WMETIS-WAGMI price chart

PetsaOras
Presyo $
Presyo WAGMI
GumawaTXN
07/15/202510:01:14 PMsell$13.79$17.472,333.382,956.180.7893
0x581...91fC
0x80...8f10
07/15/20259:21:27 PMbuy$303.76$17.4752,268.953,006.3217.38
0x867...deaD
0x1b...a46e
07/15/20253:55:48 PMsell$2.56$17442.772,936.470.1507
0x679...1111
0xca...0b42
07/15/20253:55:38 PMsell$13.62$17.22,325.82,937.010.7918
0x581...91fC
0x82...0e4d
07/15/20253:55:14 PMbuy$839.16$17.38143,274.422,968.8448.25
0x867...deaD
0x5c...79b7
07/15/20253:54:48 PMsell$2.54$16.88435.312,882.390.151
0xa39...ffff
0xe0...70fd
07/15/20253:54:26 PMbuy$402.76$16.8869,837.252,927.3523.85
0x867...deaD
0xd0...f4eb
07/15/20251:08:50 PMbuy$297.64$16.6551,881.022,903.6617.86
0x867...deaD
0xc3...0c49
07/14/20254:05:28 PMsell$538.93$15.8597,058.232,854.6534
0x389...E4f5
0x76...3552
07/14/202510:25:35 AMbuy$452.43$16.1981,480.852,915.8427.94
0x867...deaD
0x2e...1301
07/14/202510:25:01 AMbuy$555.26$15.99100,0002,880.6134.71
0xAad...4307
0x35...a2d1
07/13/20255:53:36 PMbuy$360.29$15.8164,886.482,848.8222.77
0x867...deaD
0x51...25db
07/12/20251:28:34 PMsell$555.26$15.54100,0002,798.9235.72
0x698...E1e1
0xb7...cb98
07/12/20255:27:21 AMsell$221.18$15.6939,834.642,825.6814.09
0x4E1...132e
0x51...4550
07/12/20255:08:20 AMsell$229.23$15.7741,283.872,841.2514.53
0x4E1...132e
0x19...1475
07/12/20254:57:56 AMsell$229.79$15.8641,385.052,857.1514.48
0x4E1...132e
0x34...1b20
07/11/202510:24:06 AMsell$1.48$15.9267.682,865.190.09342
0xEB3...Ef37
0x63...a0cd
07/11/202510:17:05 AMsell$0.935$15.9168.392,865.270.05877
0xEB3...Ef37
0xdd...6108
07/11/202510:15:53 AMsell$2.69$15.91485.12,865.40.1692
0xEB3...Ef37
0xe9...28ec
07/11/20256:01:21 AMsell$12.2$15.912,198.22,865.920.767
0x581...91fC
0xa7...e5e5