WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WAGMI pair

Presyo USD
$16.87
Presyo
2,561.32 WAGMI
TVL
$131,574.13
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.57%
24h
-4.26%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x28D5576057A27F95d5dB75776BA50e6e84FAf477
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WAGMI:
0xaf20f5f19698f1D19351028cd7103B63D30DE7d7
Pinagsama WMETIS:
3,025.03
Pinagsama WAGMI:
$12.14M

WMETIS/WAGMI price stats sa Metis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $16.87. Ang presyo ng WMETIS ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,431.52. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $1,517,213.77. Ang kontrata ng liquidity pool ay 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 na may kabuuang halaga na naka-lock (TVL) na $131,574.14. Ang WMETIS/WAGMI trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WAGMI na may kontrata na address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 ay $131,574.14.

Ang kabuuang transaksyon ng WMETIS/WAGMI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WMETIS/WAGMI pool ay may trading volume na $1,431.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WAGMI ay 2,561.32, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $16.87 ngayon.

WMETIS-WAGMI price chart

PetsaOras
Presyo $
Presyo WAGMI
GumawaTXN
06/06/20253:59:56 PMsell$145.94$16.8722,156.822,561.328.65
0x4E1...132e
0x5c...11e0
06/06/20253:49:08 PMsell$142.51$16.9221,636.162,569.318.42
0x4E1...132e
0x0d...0626
06/06/20253:40:23 PMsell$94.23$16.9614,305.972,575.875.55
0x4E1...132e
0x72...6428
06/06/20257:15:50 AMbuy$90.48$17.413,662.462,628.325.19
0x24e...031A
0xde...757d
06/05/20259:07:30 PMsell$663.73$17.2100,0002,591.8238.58
0x698...E1e1
0x47...24d6
06/05/20254:07:50 PMbuy$294.61$17.6244,387.152,654.9616.71
0x867...deaD
0xac...89ea
06/05/20252:51:19 PMbuy$294.83$17.5144,420.352,638.5116.83
0x867...deaD
0x1f...b215
06/05/20252:29:22 PMbuy$398.51$17.3860,041.422,619.2122.92
0x867...deaD
0x56...d235
06/05/202512:26:42 PMbuy$663.73$17.18100,0002,589.7838.61
0x698...E1e1
0x30...bf68
06/04/20252:29:44 PMbuy$289.57$17.0143,628.512,563.5417.01
0x867...deaD
0x33...9a78
06/04/202510:55:55 AMbuy$2.77$17.28410.692,555.510.1607
0xCa5...BF95
0xe5...f9d4
06/04/202510:55:43 AMsell$676.2$17.05100,0002,522.6239.64
0x698...E1e1
0xf0...73c3
06/03/20255:41:34 PMsell$199.38$17.2129,486.682,546.1311.58
0xB76...A9a2
0x5d...f58d
06/03/20255:40:56 PMsell$204.97$17.2930,312.932,557.0111.85
0xB76...A9a2
0x09...9e4f
06/03/20255:40:28 PMsell$451.52$17.4166,774.262,574.7125.93
0xB76...A9a2
0x94...e56d
06/03/20251:25:03 AMbuy$680.62$17.83100,0002,620.9638.15
0x698...E1e1
0x83...c907
06/03/20251:15:33 AMbuy$291.2$17.6642,784.412,594.7316.48
0x867...deaD
0xd4...fdee
06/02/202512:42:02 PMbuy$15.07$17.62,215.132,586.490.8564
0x5FE...0a0B
0x69...5f35
06/02/202512:28:16 PMsell$19.02$17.372,776.382,535.121.09
0x5FE...0a0B
0x69...1e20
06/02/202512:12:24 AMbuy$534.37$18.7773,270.442,573.6828.46
0x867...deaD
0x0f...20f2