WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WAGMI pair

Presyo USD
$3.25
Presyo
2,858.07 WAGMI
TVL
$18,232.34
MKT CAP
$181.7K
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
720
Telegram price alerts
Pares:
0x28D5576057A27F95d5dB75776BA50e6e84FAf477
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WAGMI:
0xaf20f5f19698f1D19351028cd7103B63D30DE7d7
Pinagsama WMETIS:
2,775.2
Pinagsama WAGMI:
$12.92M

WMETIS/WAGMI price stats sa Metis

Noong Marso 4, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $3.25. Ang presyo ng WMETIS ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $720.01. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $181,726.52. Ang kontrata ng liquidity pool ay 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 na may kabuuang halaga na naka-lock (TVL) na $18,232.35. Ang WMETIS/WAGMI trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WAGMI na may kontrata na address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 ay $18,232.35.

Ang kabuuang transaksyon ng WMETIS/WAGMI ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMETIS/WAGMI pool ay may trading volume na $720.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WAGMI ay 2,858.07, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.25 ngayon.

WMETIS-WAGMI price chart

PetsaOras
Presyo $
Presyo WAGMI
GumawaTXN
03/03/20266:16:21 PMbuy$152.19$3.25133,543.712,858.0746.72
0x4E1...132e
0xb6...0961
03/03/20263:54:48 AMsell$0.7672$3.19666.622,776.450.2401
0x30b...7777
0x72...2bf1
03/03/20263:54:38 AMbuy$153.88$3.19135,185.792,807.2848.15
0x4E1...132e
0xa0...c3c0
03/03/20263:52:20 AMbuy$115.65$3.19100,0002,76336.19
0xAad...4307
0x0e...7c84
03/02/20269:11:59 PMsell$1.28$3.191,077.512,689.890.4005
0xA9C...BBBB
0x7a...e81b
03/02/20269:11:55 PMbuy$296.23$3.19250,0002,697.9792.66
0xFa3...A8C8
0xed...2fef
03/02/20263:33:23 PMbuy$152.37$3.19125,513.752,628.9647.74
0x4E1...132e
0x12...f3b3
03/02/20268:18:59 AMbuy$1.29$3.091,094.162,605.890.4198
0xA2F...aaaa
0x63...f5ec
03/02/20268:18:49 AMsell$120.37$3.09100,0002,571.8738.88
0xFa3...A8C8
0x63...ed76
03/02/20268:09:21 AMsell$234.26$3.07200,0002,626.3676.15
0xFa3...A8C8
0x6d...9177
03/02/20267:21:42 AMbuy$0.7591$3.07670.062,717.140.2466
0x76b...8888
0x68...81eb
03/02/20267:21:34 AMbuy$1.29$3.071,144.122,716.810.4211
0x679...1111
0x88...8c9d
03/02/20267:21:24 AMsell$284.14$3.07250,0002,708.5792.29
0xFa3...A8C8
0x83...52bf
03/02/20267:15:44 AMbuy$0.7962$3.08726.572,811.210.2584
0xc7D...9999
0xba...7c08
03/02/20267:15:06 AMsell$220.69$3.08200,0002,791.9371.63
0xFa3...A8C8
0x60...d81a
03/02/20267:15:26 AMbuy$1.96$3.081,789.192,810.740.6365
0xCa5...BF95
0xf5...386f
03/02/20267:10:18 AMbuy$0.7074$3.08662.992,887.230.2296
0xa39...ffff
0x16...96da
03/02/20267:09:54 AMbuy$5.19$3.114,819.092,886.181.66
0x30b...7777
0x0e...b577
03/02/20267:09:44 AMsell$270.69$3.11250,0002,875.2886.94
0xFa3...A8C8
0xee...2d13
03/02/20267:05:48 AMbuy$1.3$3.111,245.752,982.640.4176
0x30b...7777
0xa8...16f7