WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WAGMI pair

Presyo USD
$2.84
Presyo
6,683.46 WAGMI
TVL
$5,162.11
MKT CAP
$147.4K
5m
0%
1h
0%
4h
0%
24h
10.38%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
644
Telegram price alerts
Pares:
0x28D5576057A27F95d5dB75776BA50e6e84FAf477
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WAGMI:
0xaf20f5f19698f1D19351028cd7103B63D30DE7d7
Pinagsama WMETIS:
955.09
Pinagsama WAGMI:
$20.93M

WMETIS/WAGMI price stats sa Metis

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $2.84. Ang presyo ng WMETIS ay pataas 10.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $644.17. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $147,438.41. Ang kontrata ng liquidity pool ay 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 na may kabuuang halaga na naka-lock (TVL) na $5,162.12. Ang WMETIS/WAGMI trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WAGMI na may kontrata na address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 ay $5,162.12.

Ang kabuuang transaksyon ng WMETIS/WAGMI ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WMETIS/WAGMI pool ay may trading volume na $644.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WAGMI ay 6,683.46, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $2.84 ngayon.

WMETIS-WAGMI price chart

PetsaOras
Presyo $
Presyo WAGMI
GumawaTXN
06/13/20263:45:37 PMsell$0.7567$2.841,777.546,683.460.2659
0x072...D108
0xba...ce54
06/13/20263:45:27 PMsell$2.8$2.846,602.456,685.930.9875
0xCa5...BF95
0x84...35b5
06/13/20263:45:13 PMbuy$103.48$2.84245,594.396,750.6336.38
0x97a...1d77
0xb9...b11c
06/13/20263:12:32 PMbuy$104.87$2.75251,606.876,604.3538.09
0xCdE...B0C4
0xa5...28a2
06/12/20267:17:26 PMsell$0.5702$2.551,426.426,401.590.2228
0x080...8cF3
0x66...3cd2
06/12/20267:17:16 PMsell$2.54$2.556,383.366,403.840.9968
0xCa5...BF95
0xc7...c41d
06/12/20267:16:42 PMbuy$160.36$2.57400,084.446,419.362.32
0x97a...1d77
0x0c...3aa1
06/12/20267:01:32 PMsell$0.6105$2.561,470.536,179.890.2379
0x098...3a17
0x94...43c6
06/12/20267:01:22 PMsell$2.81$2.566,790.116,182.221.09
0x062...eF2B
0x1e...7680
06/12/20267:01:12 PMbuy$103.38$2.56251,743.796,237.7240.35
0x97a...1d77
0xb1...d0ed
06/12/20266:55:10 PMbuy$161.96$2.57380,706.716,058.9362.83
0x97a...1d77
0x8d...ba5a
06/08/20269:38:11 AMbuy$1.26$2.622,858.535,952.390.4802
0x922...AEef
0xcc...0dc9
06/05/20266:43:40 PMbuy$160.74$2.6361,399.145,851.2261.76
0x97a...1d77
0xe5...5696
06/05/202612:53:03 PMsell$106.51$2.65228,459.625,699.8240.08
0x4fD...3C6E
0x0d...4be6
06/05/202612:52:15 PMsell$100.52$2.65220,249.795,822.4437.82
0x4fD...3C6E
0x4e...a82b
06/04/202611:38:56 AMbuy$154.77$2.79327,528.765,911.3655.4
0x97a...1d77
0x66...6719
06/03/202610:58:44 AMsell$150.33$3.12278,011.965,781.1548.08
0x97a...1d77
0xed...d2f0
06/03/202610:42:30 AMsell$4.49$3.128,428.455,860.071.43
0xCa5...BF95
0x29...49ef
06/03/202610:42:30 AMsell$1.41$3.122,646.225,863.130.4513
0x044...7c1F
0xa6...8bbe
06/03/202610:42:20 AMbuy$99.15$3.12188,112.685,930.5431.71
0xCdE...B0C4
0xc0...8578