WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-WAGMI pair

Presyo USD
$3.25
Presyo
3,037.34 WAGMI
TVL
$17,048.19
MKT CAP
$179.5K
5m
0%
1h
0%
4h
0%
24h
2.54%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
566
Telegram price alerts
Pares:
0x28D5576057A27F95d5dB75776BA50e6e84FAf477
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WAGMI:
0xaf20f5f19698f1D19351028cd7103B63D30DE7d7
Pinagsama WMETIS:
2,622.09
Pinagsama WAGMI:
$13.37M

WMETIS/WAGMI price stats sa Metis

Noong Marso 1, 2026, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $3.25. Ang presyo ng WMETIS ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $566.36. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $179,465.45. Ang kontrata ng liquidity pool ay 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 na may kabuuang halaga na naka-lock (TVL) na $17,048.19. Ang WMETIS/WAGMI trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/WAGMI na may kontrata na address 0x28D5576057A27F95d5dB75776BA50e6e84FAf477 ay $17,048.19.

Ang kabuuang transaksyon ng WMETIS/WAGMI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WMETIS/WAGMI pool ay may trading volume na $566.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa WAGMI ay 3,037.34, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $3.25 ngayon.

WMETIS-WAGMI price chart

PetsaOras
Presyo $
Presyo WAGMI
GumawaTXN
03/01/20264:50:27 AMsell$200.43$3.25187,252.483,037.3461.65
0x4E1...132e
0xa2...3140
02/28/202612:07:52 PMbuy$153.13$3.1153,165.333,106.2149.3
0x4E1...132e
0x93...63d1
02/28/20267:31:06 AMsell$3.07$3.172,924.183,015.250.9697
0x581...91fC
0x71...d90f
02/28/20267:31:06 AMsell$0.9639$3.17916.943,016.010.304
0xf02...EEEE
0xae...4389
02/28/20267:30:56 AMbuy$208.74$3.17200,0003,037.8365.83
0xFa3...A8C8
0xf0...96a3
02/28/20263:16:14 AMsell$1.27$3.251,152.432,939.30.392
0x051...6666
0x7a...4bed
02/28/20263:16:04 AMbuy$101.83$3.2593,207.672,980.9931.26
0x4E1...132e
0x63...d2ea
02/19/20262:32:45 AMsell$1.26$3.661,004.552,904.110.3459
0x054...3333
0x39...4c6d
02/19/20262:32:10 AMbuy$202.6$3.66161,916.382,931.8255.22
0x4E1...132e
0x54...926c
02/18/20261:18:56 AMsell$1.28$3.71979.842,843.160.3446
0x33a...4444
0x64...b5a1
02/18/20261:18:46 AMbuy$259.49$3.71200,0002,862.6469.86
0xFa3...A8C8
0x7e...ee6e
02/15/202610:00:19 PMbuy$265.85$3.7200,0002,786.7871.76
0xFa3...A8C8
0x00...45bd
02/15/20266:31:43 PMbuy$201.43$3.64150,318.272,721.2355.23
0x4E1...132e
0x8b...cdee
02/14/20267:55:06 PMsell$196.88$3.66143,293.332,666.0653.74
0x4E1...132e
0xfc...b08d
02/14/20266:03:00 PMbuy$0.9696$3.7718.382,747.130.2615
0x054...3333
0xbe...abd6
02/14/20266:02:50 PMsell$201.3$3.7147,651.132,719.6754.29
0x4E1...132e
0xe4...3c97
02/14/20264:53:52 AMbuy$3.85$3.652,950.932,802.511.05
0xC62...5555
0x97...277f
02/14/20264:53:44 AMsell$200.12$3.65151,853.572,774.5954.73
0x4E1...132e
0x53...ccf8
02/13/20268:33:53 AMsell$200.34$3.47163,532.272,834.1857.7
0x4E1...132e
0x0a...eb13
02/10/20265:57:16 PMsell$3.92$3.753,002.792,865.991.04
0xCa5...BF95
0x0c...e9f9