WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMETIS-m.USDT pair

Presyo USD
$32.47
Presyo
32.47 m.USDT
TVL
$11,202.29
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-3.69%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x17112bF05BA7460d7b418Da7293242cA3eA8FA14
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDT:
0xbB06DCA3AE6887fAbF931640f67cab3e3a16F4dC
Pinagsama WMETIS:
269.04
Pinagsama m.USDT:
$2,464.87

WMETIS/m.USDT price stats sa Metis

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WMETIS token sa DEX Wagmi ay $32.47. Ang presyo ng WMETIS ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng WMETIS token ay 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 na may market cap na $4,356,980.95. Ang kontrata ng liquidity pool ay 0x17112bF05BA7460d7b418Da7293242cA3eA8FA14 na may kabuuang halaga na naka-lock (TVL) na $11,202.30. Ang WMETIS/m.USDT trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMETIS/m.USDT na may kontrata na address 0x17112bF05BA7460d7b418Da7293242cA3eA8FA14 ay $11,202.30.

Ang kabuuang transaksyon ng WMETIS/m.USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMETIS/m.USDT pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMETIS sa m.USDT ay 32.47, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WMETIS sa USD ay $32.47 ngayon.

WMETIS-m.USDT price chart

PetsaOras
Presyo $
Presyo m.USDT
GumawaTXN
10/03/20245:29:26 PMsell$0.02116$32.470.0211632.470.0006517
0xe93...D950
0x30...f62d
10/02/202410:44:00 PMsell$0.2473$33.720.247333.720.007334
0xd99...e0C3
0x35...82e6
10/02/20247:48:00 AMsell$0.1703$35.720.170335.720.004769
0xd99...e0C3
0xaf...c830
10/01/20242:58:20 PMsell$0.1892$37.490.189237.490.005046
0xd99...e0C3
0x1a...c2d9
09/30/20246:45:31 PMsell$0.1481$39.190.148139.190.003778
0x2b3...4072
0xd2...52f2
09/28/202410:05:16 AMsell$0.01791$40.040.0179140.040.0004473
0x001...5Ef5
0x48...e624
09/25/20247:44:18 AMbuy$0.3$39.390.339.390.007615
0x7d4...DC6D
0xd7...4716
09/24/202412:30:21 PMbuy$0.09517$37.410.0951737.410.002543
0x424...1C9B
0x3a...2ab9
09/22/20245:56:19 PMsell$0.07109$36.550.0710936.550.001944
0xe93...D950
0x60...b1f5
09/21/20245:52:33 PMsell$0.01042$36.950.0104236.950.0002819
0x83c...7013
0xcc...f687
09/20/202410:06:51 AMbuy$0.07545$37.380.0754537.380.002018
0x24d...e7dC
0x50...f61c
09/20/20248:26:16 AMbuy$0.3518$35.270.351835.270.009973
0x0C3...7FC0
0x96...0721
09/19/20244:56:47 AMbuy$0.2823$32.280.282332.280.008745
0x61a...7602
0x75...12be
09/16/20249:34:05 AMsell$0.1551$31.080.155131.080.004989
0x176...a8e4
0xb1...580d
09/14/202412:03:53 PMbuy$0.2327$31.360.232731.360.007418
0x7e4...7777
0x01...7feb
09/11/20245:31:21 PMsell$0.03226$29.860.0322629.860.00108
0x4D4...FC45
0x55...db4b
09/11/20241:11:22 PMsell$0.04572$30.210.0457230.210.001513
0x935...1A47
0xc2...0e9f
09/11/20241:16:01 AMbuy$0.05933$30.760.0593330.760.001928
0xe93...D950
0xb5...5303
09/11/20241:13:53 AMbuy$0.05921$30.230.0592130.230.001958
0xe93...D950
0xc3...8d5a
09/10/202412:04:20 PMbuy$0.09999$29.520.0999929.520.003386
0xF39...f99E
0x7e...fb50