WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WMETIS pair

Presyo USD
$0.00001729
Presyo
0.063615 WMETIS
TVL
$7,695.41
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xFf1A0459E8059B8f943298b608a2D4Becf73772e
FROG:
0x642667220743451A09C384deAFb77C95DdE7A2e7
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama FROG:
232.25M
Pinagsama WMETIS:
$76.94

FROG/WMETIS price stats sa Metis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng FROG token sa DEX Wagmi ay $0.00001729. Ang presyo ng FROG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.09. Ang kontrata ng FROG token ay 0x642667220743451A09C384deAFb77C95DdE7A2e7 na may market cap na $17,290.08. Ang kontrata ng liquidity pool ay 0xFf1A0459E8059B8f943298b608a2D4Becf73772e na may kabuuang halaga na naka-lock (TVL) na $7,695.42. Ang FROG/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WMETIS na may kontrata na address 0xFf1A0459E8059B8f943298b608a2D4Becf73772e ay $7,695.42.

Ang kabuuang transaksyon ng FROG/WMETIS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FROG/WMETIS pool ay may trading volume na $5.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WMETIS ay 0.0000003615, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.00001729 ngayon.

FROG-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
11/21/20241:08:29 PMsell$2.58$0.000017290.05410.063615149,653.91
0xdA4...6ab6
0xe6...65e4
11/21/20241:08:05 PMbuy$2.5$0.00001750.051970.063637142,894.16
0xdA4...6ab6
0xce...9985
11/17/202410:08:51 PMsell$0.8239$0.000015780.018860.06361352,204.68
0xdA4...6ab6
0x9b...b5b7
11/16/20249:45:28 PMsell$1.5$0.000016530.032920.06361691,046.49
0xdA4...6ab6
0xea...e101
11/14/202411:23:43 PMbuy$1.9$0.000016150.042880.063637117,888.58
0xdA4...6ab6
0xbb...4406
11/11/20244:39:54 PMsell$2.69$0.000016650.058520.063616161,811.43
0xdA4...6ab6
0x0d...7b6e
11/11/20244:11:23 PMbuy$2.17$0.000016730.047330.063638130,091.14
0xCa5...BF95
0x1c...0cee
10/30/202411:22:59 PMbuy$0.4798$0.000016330.010680.06363629,372.42
0xdA4...6ab6
0x75...3e98
10/25/202412:55:20 AMsell$1.37$0.0000160.031090.06361586,015.85
0xdA4...6ab6
0xe0...8c6d
10/23/20243:44:06 PMsell$0.8576$0.00001540.020130.06361755,659.03
0xdA4...6ab6
0xce...91ba
10/23/20241:05:03 PMbuy$3.22$0.000015880.073720.063637202,707.03
0xCa5...BF95
0x1e...2e12
10/20/20247:04:02 PMbuy$4$0.000016260.089390.063629246,319.74
0xCa5...BF95
0xa9...041e
10/20/20247:04:00 PMsell$72.03$0.000016481.60.0636794.37M
0xc15...6Be8
0x15...7d3e
10/19/20244:58:15 PMsell$2.64$0.000016890.058780.06376156,334.45
0xdA4...6ab6
0x21...7e32
10/19/20244:56:21 PMbuy$3.28$0.000017210.072110.063782190,677.83
0xCa5...BF95
0x53...3b70
10/18/20241:53:36 PMbuy$3.51$0.000016610.079760.063774211,301.08
0xCa5...BF95
0xca...f721
10/18/20241:53:26 PMsell$40.38$0.000016690.91720.0637922.42M
0x024...e491
0x35...f353
10/18/20241:03:51 PMbuy$2.09$0.000016790.048050.063858124,562.83
0xdA4...6ab6
0x44...39f4
10/18/20241:03:41 PMsell$30.38$0.000016830.69780.0638661.8M
0x21E...d6f2
0x1a...4f6b
10/18/20241:03:05 PMbuy$4.18$0.000017060.096020.06392244,949.99
0xCa5...BF95
0xbd...7533