WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROG-WMETIS pair

Presyo USD
$0.052641
Presyo
0.077067 WMETIS
TVL
$2,569.93
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFf1A0459E8059B8f943298b608a2D4Becf73772e
FROG:
0x642667220743451A09C384deAFb77C95DdE7A2e7
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama FROG:
485.18M
Pinagsama WMETIS:
$34.47

FROG/WMETIS price stats sa Metis

Noong Abril 3, 2025, ang kasalukuyang presyo ng FROG token sa DEX Wagmi ay $0.000002641. Ang presyo ng FROG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FROG token ay 0x642667220743451A09C384deAFb77C95DdE7A2e7 na may market cap na $2,641.21. Ang kontrata ng liquidity pool ay 0xFf1A0459E8059B8f943298b608a2D4Becf73772e na may kabuuang halaga na naka-lock (TVL) na $2,569.94. Ang FROG/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROG/WMETIS na may kontrata na address 0xFf1A0459E8059B8f943298b608a2D4Becf73772e ay $2,569.94.

Ang kabuuang transaksyon ng FROG/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FROG/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROG sa WMETIS ay 0.00000007067, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FROG sa USD ay $0.000002641 ngayon.

FROG-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
01/22/20253:22:14 AMsell$0.6245$0.0526410.016710.077067236,477.4
0xdA4...6ab6
0xb2...9514
01/21/20257:53:13 PMbuy$1.83$0.0526040.050090.077103705,155.97
0xDEC...baAA
0xda...4c23
01/11/20253:00:41 AMsell$1.2$0.052630.032290.077057457,576.34
0xFBf...4fa3
0x31...8901
01/01/20253:46:40 PMbuy$0.4968$0.0530260.011660.077104164,159.63
0xdA4...6ab6
0xfb...b91f
12/31/20242:24:03 PMsell$5.98$0.05310.13680.0770871.93M
0xd90...3C2d
0x25...214b
12/29/20245:45:43 PMsell$11.52$0.0531750.26020.0771713.63M
0x311...7D4b
0x91...0db6
12/29/20245:23:07 PMbuy$4.43$0.053210.10.0772481.38M
0xDEC...baAA
0xc3...1453
12/24/20244:38:32 AMbuy$2.49$0.0532440.055490.077215769,043.55
0x1a5...d264
0x7c...6eb8
12/11/202410:32:58 PMbuy$0.8514$0.0538740.015820.0772219,778.62
0xf09...3CE2
0xa5...8ac4
12/11/202410:32:46 PMsell$50.93$0.0539560.94660.07735412.87M
0x337...A110
0xf0...abd8
12/11/202410:29:56 PMbuy$1.16$0.0540890.021560.0776283,784.13
0x1a5...d264
0xff...bbd4
12/11/202410:29:50 PMsell$61.31$0.0541951.130.07779714.62M
0x3e2...9BEE
0x19...1ba4
12/11/202410:28:06 PMbuy$1.14$0.0543550.021190.078096261,741.07
0x1a5...d264
0xed...341e
12/11/202410:28:00 PMsell$61.51$0.0544651.140.07829913.78M
0xd40...7A3c
0x10...162c
12/11/202410:26:10 PMbuy$0.7095$0.0546330.013180.078611153,143.84
0xdA4...6ab6
0xaf...ff71
12/11/202410:26:02 PMsell$17.71$0.0546440.32930.0786333.81M
0x334...55A8
0x31...48a9
12/11/202410:23:40 PMbuy$0.6976$0.0547120.012960.078759148,041.35
0x1a5...d264
0x83...684e
12/11/202410:23:32 PMsell$62.67$0.0548281.160.07897512.98M
0x256...0154
0x54...544d
12/11/20246:28:15 PMbuy$0.8242$0.0549860.015380.079307165,286.17
0xdA4...6ab6
0x1a...f3aa
12/11/20246:28:03 PMsell$51.93$0.0550790.96920.0794810.22M
0xD78...Ebd9
0x3e...41df