WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$2,979.66
Presyo
2,979.66 m.USDC
TVL
$11,885.88
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xe88CCde6768BFF0A543fA1c65fdd10F1dDf3DA57
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
2.18
Pinagsama m.USDC:
$5,383.28

WETH/m.USDC price stats sa Metis

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uni Maia ay $2,979.66. Ang presyo ng WETH ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.60. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $11,909,265.80. Ang kontrata ng liquidity pool ay 0xe88CCde6768BFF0A543fA1c65fdd10F1dDf3DA57 na may kabuuang halaga na naka-lock (TVL) na $11,885.89. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xe88CCde6768BFF0A543fA1c65fdd10F1dDf3DA57 ay $11,885.89.

Ang kabuuang transaksyon ng WETH/m.USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $9.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 2,979.66, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,979.66 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
12/21/20251:32:54 PMsell$7.22$2,979.667.222,979.660.002423
0x4cf...23c5
0xa3...7d6e
12/21/202512:03:00 PMbuy$2.37$3,002.382.373,002.380.0007906
0x256...757c
0x94...ad78
12/20/20259:46:21 AMsell$0.3554$2,982.430.35542,982.430.0001191
0xd32...292f
0x87...0410
12/19/202510:22:24 PMbuy$6.08$2,994.816.082,994.810.002032
0x9B2...24F7
0x64...1743
12/19/20258:10:13 PMbuy$5.72$2,983.295.722,983.290.001918
0x602...f67a
0xc9...4103
12/19/20257:23:12 PMbuy$6.12$2,971.746.122,971.740.002062
0x4cf...23c5
0x54...bc6b
12/19/20257:00:30 PMsell$5.91$2,953.755.912,953.750.002002
0x602...f67a
0xf0...d88e
12/19/20253:30:48 PMsell$7.72$2,966.997.722,966.990.002603
0xa39...ffff
0xef...2abd
12/19/20253:12:03 PMbuy$11.02$2,981.6711.022,981.670.003698
0x679...1111
0x43...b0c1
12/19/20252:02:34 PMbuy$10.94$2,960.310.942,960.30.003697
0x054...3333
0x45...8c84
12/19/20257:04:50 AMbuy$10.73$2,939.710.732,939.70.003651
0xf02...EEEE
0xe9...8e12
12/19/20255:00:44 AMbuy$10.34$2,919.9110.342,919.910.003543
0xC62...5555
0x33...8268
12/19/20253:50:41 AMbuy$11.2$2,899.7511.22,899.750.003864
0x33a...4444
0x70...d6e3
12/19/20253:26:50 AMbuy$14.2$2,876.0614.22,876.060.004937
0x4cf...23c5
0x60...60bb
12/19/20253:15:22 AMbuy$12.81$2,850.9612.812,850.960.004494
0x679...1111
0x9d...05aa
12/18/202511:29:46 PMbuy$10.25$2,829.5910.252,829.590.003623
0xc7D...9999
0x2d...dff5
12/18/20259:41:28 PMbuy$10.26$2,810.6410.262,810.640.003651
0xC62...5555
0x3a...56f7
12/18/20257:47:10 PMsell$10.2$2,793.7710.22,793.770.003651
0xceC...2222
0xe3...dfbf
12/18/20257:35:44 PMsell$10.23$2,812.5810.232,812.580.003637
0xA9C...BBBB
0x7e...74a7
12/18/20255:24:07 PMsell$2.82$2,847.442.822,847.440.0009937
0xFcF...DDDD
0x2c...7408