WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-m.USDC pair

Presyo USD
$2,246.26
Presyo
2,246.26 m.USDC
TVL
$10,141.85
MKT CAP
$917.6K
5m
0%
1h
0%
4h
-3.00%
24h
-4.23%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
93
Telegram price alerts
Pares:
0xe88CCde6768BFF0A543fA1c65fdd10F1dDf3DA57
WETH:
0x420000000000000000000000000000000000000A
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama WETH:
2.31
Pinagsama m.USDC:
$4,932.53

WETH/m.USDC price stats sa Metis

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uni Maia ay $2,246.26. Ang presyo ng WETH ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $93.01. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $917,645.67. Ang kontrata ng liquidity pool ay 0xe88CCde6768BFF0A543fA1c65fdd10F1dDf3DA57 na may kabuuang halaga na naka-lock (TVL) na $10,141.85. Ang WETH/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/m.USDC na may kontrata na address 0xe88CCde6768BFF0A543fA1c65fdd10F1dDf3DA57 ay $10,141.85.

Ang kabuuang transaksyon ng WETH/m.USDC ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/m.USDC pool ay may trading volume na $93.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa m.USDC ay 2,246.26, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,246.26 ngayon.

WETH-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
10/30/20263:32:42 AMsell$4.94$2,246.264.942,246.260.002202
0xCa5...BF95
0x34...6eaf
10/30/20261:03:39 AMbuy$0.9319$2,263.440.93192,263.440.0004117
0x037...8dE3
0xe0...3985
10/30/20261:03:29 AMsell$9.9$2,257.89.92,257.80.004385
0xCa5...BF95
0x23...5c06
10/30/20261:03:19 AMsell$21.43$2,285.0721.432,285.070.00938
0x05C...97C6
0xc4...5221
10/30/202612:56:42 AMsell$1.34$2,305.031.342,305.030.0005816
0x256...757c
0x71...5fad
10/30/202612:55:58 AMsell$8.89$2,315.828.892,315.820.003839
0xCa5...BF95
0xfd...8aa0
10/30/202612:55:58 AMsell$1.03$2,307.111.032,307.110.0004486
0xCa5...BF95
0xf9...770e
10/29/202610:18:35 PMsell$7.73$2,330.457.732,330.450.003317
0xA2c...d4E4
0x12...fd44
10/29/20268:34:25 PMsell$14.21$2,349.8214.212,349.820.00605
0xCa5...BF95
0xa7...7460
10/29/20268:12:05 PMsell$2.74$2,364.872.742,364.870.00116
0x256...757c
0xaf...dced
10/29/20267:51:08 PMsell$1.88$2,368.991.882,368.990.0007957
0x256...757c
0x3a...f9bf
10/29/20264:50:18 PMbuy$1.99$2,383.171.992,383.170.0008364
0x044...7c1F
0xa7...611b
10/29/20264:09:53 PMbuy$4.61$2,377.284.612,377.280.001942
0x256...757c
0x1a...55cc
10/29/20263:36:19 PMbuy$4.68$2,369.014.682,369.010.001976
0x256...757c
0x4d...11f5
10/29/20263:13:42 PMbuy$4.16$2,361.164.162,361.160.001763
0x256...757c
0x6f...fe7e
10/29/20261:05:10 PMsell$2.48$2,345.542.482,345.540.00106
0x256...757c
0x9f...ea50
10/29/20263:08:37 AMsell$5.96$2,353.025.962,353.020.002536
0x021...4D53
0xb6...25e0
10/29/20262:10:40 AMsell$3.6$2,361.513.62,361.510.001527
0x256...757c
0xd3...33b6
10/29/20261:57:25 AMsell$3.14$2,367.53.142,367.50.001329
0x021...4D53
0x35...24e0
10/29/202612:54:15 AMbuy$5.66$2,379.545.662,379.540.002379
0x256...757c
0x1f...c6fe