WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$12.58
Presyo
0.003173 WETH
TVL
$5,634.2
MKT CAP
$87M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
154.89
Pinagsama WETH:
$0.9292

Metis/WETH price stats sa Metis

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng Metis token sa DEX Uni Maia ay $12.58. Ang presyo ng Metis ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.77. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $87,026,328.80. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $5,634.21. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $5,634.21.

Ang kabuuang transaksyon ng Metis/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $12.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.003173, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $12.58 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202512:49:33 AMsell$2.75$12.580.00069420.0031730.2187
0x4cf...23c5
0x9e...0fad
09/30/20257:48:50 PMbuy$2.82$12.650.00071220.0031920.2231
0x4cf...23c5
0xe4...9dcd
09/30/20255:37:36 PMbuy$2.42$12.540.00061150.0031620.1933
0x1a5...d264
0x1f...3e23
09/30/20253:20:51 PMsell$1.59$12.440.00040130.0031380.1278
0x4cf...23c5
0xf5...6a2c
09/30/20251:45:42 AMsell$3.17$12.550.00080190.0031660.2532
0xdA4...6ab6
0x1c...a181
09/30/202512:34:45 AMsell$2.36$12.670.00059740.0031970.1868
0x4cf...23c5
0xa8...33fd
09/29/20258:01:43 PMbuy$2.63$12.740.00066410.0032150.2065
0x4cf...23c5
0x7e...56a2
09/29/20254:52:27 PMsell$2.5$12.670.00063180.0031950.1977
0x4cf...23c5
0xaf...f887
09/29/20253:50:22 PMsell$3.03$12.790.00076650.0032260.2375
0x4cf...23c5
0x8c...69c1
09/29/20253:10:13 PMbuy$2.67$12.880.00067380.0032480.2074
0x4cf...23c5
0xf0...956a
09/29/20253:03:51 PMbuy$1.51$12.780.0003830.0032240.1187
0xdA4...6ab6
0xe5...8693
09/29/202512:52:27 PMsell$2.49$12.730.00062910.003210.1959
0x4cf...23c5
0x1e...eb25
09/29/20255:04:48 AMsell$2.62$12.840.00066130.003240.2041
0xdA4...6ab6
0xfd...f625
09/28/202510:47:52 PMbuy$0.8643$12.960.00021790.0032690.06666
0xdA4...6ab6
0x7e...23f8
09/28/20256:26:52 AMsell$2.23$12.910.00056370.0032580.173
0x4cf...23c5
0x51...bcb5
09/28/20251:33:52 AMsell$2.87$13.030.00072490.0032870.2205
0x4cf...23c5
0xc6...62c9
09/27/202512:01:32 PMbuy$3.54$13.090.00089510.0033030.271
0xCa5...BF95
0x44...c64b
09/26/20256:18:01 PMsell$1.24$12.960.00031340.003270.09586
0x4cf...23c5
0xa7...e151
09/26/20255:30:00 PMsell$3.05$13.060.000770.0032940.2337
0xdA4...6ab6
0x07...62c2
09/26/20255:29:50 PMbuy$6.31$13.060.0015920.0032950.483
0xCa5...BF95
0x49...8451