WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$17.62
Presyo
0.007095 WETH
TVL
$4,923.5
MKT CAP
$127.3M
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
107
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
118.15
Pinagsama WETH:
$1.14

Metis/WETH price stats sa Metis

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng Metis token sa DEX Uni Maia ay $17.62. Ang presyo ng Metis ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $107.11. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $127,282,868.44. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $4,923.51. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $4,923.51.

Ang kabuuang transaksyon ng Metis/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $107.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.007095, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $17.62 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20251:10:36 PMbuy$11.03$17.620.0044410.0070950.6259
0x581...91fC
0xd8...3c29
06/03/20258:34:32 AMsell$4.36$17.460.0017570.0070280.25
0x4cf...23c5
0xf6...7cd9
06/03/20254:12:24 AMsell$7.02$17.560.0028280.0070690.4
0x4cf...23c5
0x95...720e
06/03/20254:03:00 AMsell$4.41$17.660.0017780.007110.25
0x4cf...23c5
0x28...0716
06/03/20253:55:42 AMsell$5.32$17.750.0021440.0071450.3
0x4cf...23c5
0x1b...466f
06/03/20253:42:54 AMsell$4.46$17.840.0017950.007180.25
0x4cf...23c5
0xda...b1d7
06/03/20252:38:54 AMbuy$4.49$17.940.001810.0072230.2506
0x4cf...23c5
0x28...95ac
06/03/20251:05:40 AMbuy$6.61$17.840.0026630.0071830.3707
0xdA4...6ab6
0xd6...0b1c
06/03/20251:05:40 AMbuy$5.35$17.740.0021560.007140.3019
0x4cf...23c5
0x15...f2ac
06/03/20251:01:46 AMbuy$2.37$17.670.00095690.0071130.1345
0xdA4...6ab6
0xe0...aa9a
06/03/202512:30:36 AMbuy$4.42$17.610.0017790.0070880.2509
0x4cf...23c5
0xde...8cd8
06/02/202510:11:37 PMbuy$10.87$17.470.0043750.0070330.6221
0x581...91fC
0x33...82d1
06/02/20258:18:30 PMbuy$10.82$17.270.0043560.0069530.6265
0x581...91fC
0xd0...92a7
06/02/20257:35:22 PMsell$5.13$17.110.0020670.006890.3
0x4cf...23c5
0x61...cf5b
06/02/20257:00:19 PMsell$4.3$17.20.0017320.0069250.25
0x4cf...23c5
0x57...9630
06/02/20253:10:51 PMsell$5.19$17.290.0020890.0069610.3
0x4cf...23c5
0x5a...40e2
06/02/20251:49:09 PMsell$10.87$17.430.0043780.0070190.6237
0x581...91fC
0x48...51ac
06/02/202512:41:18 PMbuy$10.92$17.540.0043990.0070610.6229
0x581...91fC
0x21...ec8c
06/02/202512:28:32 PMbuy$10.83$17.340.0043620.0069810.6248
0x581...91fC
0x5b...02a2
06/02/202510:03:34 AMsell$3.64$18.230.0013830.0069120.2
0x4cf...23c5
0x3f...9c18