WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.49
Presyo
0.001284 WETH
TVL
$2,975.09
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
170.12
Pinagsama WETH:
$0.8733

Metis/WETH price stats sa Metis

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng Metis token sa DEX Uni Maia ay $3.49. Ang presyo ng Metis ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.72. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $22,653,877.34. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $2,975.09. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $2,975.09.

Ang kabuuang transaksyon ng Metis/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $2.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001284, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.49 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20269:17:47 PMsell$1.41$3.490.00051790.0012840.4033
0x072...D108
0xce...04d6
09/24/202611:39:38 PMsell$1.3$3.530.00048010.0012990.3694
0x021...4D53
0x56...8d5b
09/24/20269:10:15 PMsell$0.7717$3.560.00028360.001310.2163
0x080...8cF3
0xd9...b1f6
09/24/20269:09:47 PMbuy$5.65$3.550.0020560.0012911.59
0x581...91fC
0x59...caa2
09/24/20269:09:11 PMsell$5.69$3.70.0019760.0012821.54
0x929...a45A
0xff...18af
09/24/20265:01:57 PMbuy$2.68$3.480.0010040.0013050.7697
0x581...91fC
0x7e...6d9e
09/24/20262:05:31 PMbuy$1.6$3.410.00060350.0012810.471
0x021...4D53
0x03...894a
09/24/20261:40:21 PMbuy$1.41$3.380.00052710.0012640.4169
0x072...D108
0xad...abe9
09/23/20262:13:43 PMsell$5.38$3.450.0019890.0012781.55
0x581...91fC
0xbc...7bba
09/23/202611:40:06 AMsell$2.21$3.630.0008050.0013210.6094
0x080...8cF3
0x2c...6db2
09/23/202610:59:20 AMbuy$2.6$3.650.00094760.0013260.7142
0x072...D108
0x71...cf70
09/23/20266:46:29 AMbuy$1.47$3.60.00053250.0013040.4082
0x037...8dE3
0x56...c438
09/22/20265:52:08 PMbuy$1.74$3.560.00063180.0012860.491
0x037...8dE3
0x4f...461c
09/22/20264:59:19 AMsell$1.43$3.530.00052020.0012770.4072
0x098...3a17
0x01...5dfa
09/21/20264:40:58 PMsell$1.48$3.580.00053420.0012930.4131
0x021...4D53
0x40...2d2b
09/21/20261:31:54 PMsell$1.83$3.610.00066550.0013110.5075
0x021...4D53
0xc1...eb0c
09/21/202612:02:11 PMsell$2.02$3.660.00073760.0013320.5534
0x044...7c1F
0x47...b2aa
09/21/202610:00:35 AMsell$1.96$3.70.00071930.0013550.5307
0x021...4D53
0xb1...1d04
09/21/20269:33:23 AMbuy$1.66$3.660.00062180.0013640.4556
0x098...3a17
0x18...1de9
09/21/20269:17:50 AMbuy$1.67$3.570.00063240.0013450.47
0x044...7c1F
0xe3...9e64