WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$2.78
Presyo
0.001102 WETH
TVL
$2,674.14
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
175.4
Pinagsama WETH:
$0.8668

Metis/WETH price stats sa Metis

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng Metis token sa DEX Uni Maia ay $2.78. Ang presyo ng Metis ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.60. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $17,998,892.67. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $2,674.14. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $2,674.14.

Ang kabuuang transaksyon ng Metis/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $5.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001102, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $2.78 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20263:26:19 AMsell$1.76$2.780.00069990.0011020.635
0x05C...97C6
0x15...f999
09/03/20262:49:13 PMsell$1.67$2.760.00068240.0011210.6084
0x037...8dE3
0x68...852f
09/03/20268:49:52 AMbuy$2.15$2.710.00089390.0011250.7943
0x05C...97C6
0x50...2bfc
09/03/20262:23:10 AMsell$1.49$2.660.00062510.0011140.5606
0x072...D108
0xd1...3a9a
09/01/20266:45:28 PMbuy$1.62$2.70.00067420.001120.6014
0x044...7c1F
0x05...7b2b
09/01/20263:51:01 PMbuy$1.07$2.710.00043620.0011050.3946
0x044...7c1F
0x97...b09d
09/01/20262:36:46 PMbuy$1.15$2.680.00047250.0010920.4324
0x098...3a17
0x20...b4f7
09/01/20268:26:59 AMsell$1.74$2.710.00070020.0010890.6428
0x080...8cF3
0xe0...b933
09/01/20262:06:10 AMsell$2.09$2.740.00085030.001110.7654
0x021...4D53
0x8c...fb44
09/01/20261:51:34 AMsell$1.67$2.790.00068040.0011320.6007
0x098...3a17
0xfc...efda
09/01/20261:16:15 AMbuy$1.53$2.810.00062350.001140.5469
0x05C...97C6
0xb8...3920
09/01/20261:09:09 AMbuy$1.58$2.770.00063960.0011220.5699
0x072...D108
0xc4...6f10
09/01/20261:04:45 AMbuy$1.2$2.730.00048850.0011060.4415
0x021...4D53
0x7f...0520
09/01/20261:00:29 AMbuy$1.05$2.70.00042540.0010930.3889
0x080...8cF3
0x51...8d3e
09/01/202612:50:25 AMbuy$1.18$2.670.0004790.0010810.443
0x098...3a17
0x62...28b7
08/31/20264:08:25 PMsell$1.1$2.660.00044330.0010740.4126
0x021...4D53
0x82...3e2b
08/31/20261:54:16 PMsell$1.22$2.660.00050130.0010870.461
0x021...4D53
0x73...5971
08/30/202611:46:53 PMsell$1.42$2.660.00059040.0011020.5355
0x037...8dE3
0x30...a583
08/30/20264:05:03 PMsell$1.63$2.780.00065830.001120.5878
0x0a8...342A
0x1f...619e
08/29/20262:06:42 PMbuy$1.77$2.740.00072740.0011250.6461
0x037...8dE3
0x38...b051