WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.33
Presyo
0.001487 WETH
TVL
$2,533.35
MKT CAP
$21.6M
5m
0%
1h
0%
4h
-1.25%
24h
0.28%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
167.17
Pinagsama WETH:
$0.8821

Metis/WETH price stats sa Metis

Noong Marso 16, 2026, ang kasalukuyang presyo ng Metis token sa DEX Uni Maia ay $3.33. Ang presyo ng Metis ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.81. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $21,634,593.34. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $2,533.35. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $2,533.35.

Ang kabuuang transaksyon ng Metis/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $5.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001487, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.33 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20269:20:03 AMbuy$0.193$3.330.000086160.0014870.05792
0x4cf...23c5
0x15...30e4
03/16/20265:58:53 AMsell$1.24$3.370.00054940.0014850.3697
0x4cf...23c5
0x36...83c3
03/16/20263:30:59 AMsell$1.88$3.330.00084950.0015080.5633
0x4cf...23c5
0xf3...33d7
03/15/202610:40:58 PMsell$1.42$3.320.00065860.0015320.4299
0x4cf...23c5
0x2a...5a99
03/15/202610:11:33 PMsell$1.06$3.320.00049540.001550.3195
0x4cf...23c5
0xd7...fffb
03/15/20267:53:33 AMbuy$0.7372$3.280.0003510.0015620.2246
0x4cf...23c5
0x80...3bc8
03/15/20267:37:10 AMbuy$0.6684$3.250.00031820.0015510.2051
0x4cf...23c5
0xe1...0375
03/13/202610:39:12 PMsell$1.34$3.220.00064650.0015470.4177
0x4cf...23c5
0xb0...21c6
03/13/20264:36:05 PMbuy$1.5$3.290.00070890.0015550.4556
0x4cf...23c5
0x49...d813
03/13/20262:11:06 PMsell$1.18$3.380.00054010.0015430.3498
0xCa5...BF95
0x74...596a
03/13/202610:19:12 AMsell$1.54$3.330.00072560.0015640.4638
0x4cf...23c5
0x70...a406
03/13/20265:12:17 AMbuy$2.11$3.30.0010060.0015690.6416
0x4cf...23c5
0xdf...e750
03/13/202612:17:25 AMsell$0.9008$3.270.00042590.001550.2747
0x4cf...23c5
0xa3...86c2
03/13/202612:16:23 AMsell$1.2$3.290.00057240.0015660.3654
0x4cf...23c5
0xfa...8ee6
03/11/20263:32:47 PMsell$1.08$3.240.00053130.0015840.3353
0x4cf...23c5
0xc1...0e92
03/11/202612:00:32 PMsell$1.12$3.250.00055460.0016020.3461
0x4cf...23c5
0x9c...487a
03/11/20269:01:26 AMbuy$1.56$3.260.00077040.0016080.479
0x4cf...23c5
0xee...13d5
03/11/20266:55:50 AMbuy$0.9984$3.210.00049360.0015870.3108
0x4cf...23c5
0x3e...b75f
03/10/20269:26:11 AMbuy$1.42$3.240.00068880.0015680.4391
0x4cf...23c5
0x02...c835
03/10/20266:26:35 AMsell$1.85$3.20.00090480.0015620.579
0x4cf...23c5
0x13...d93c