WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$2.77
Presyo
0.001749 WETH
TVL
$1,855.78
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
161.59
Pinagsama WETH:
$0.8881

Metis/WETH price stats sa Metis

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng Metis token sa DEX Uni Maia ay $2.77. Ang presyo ng Metis ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.78. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $18,022,404.92. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $1,855.79. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $1,855.79.

Ang kabuuang transaksyon ng Metis/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $7.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001749, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $2.77 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20267:17:34 PMsell$1.85$2.770.0011710.0017490.6692
0x021...4D53
0x30...6731
06/28/20262:42:27 PMbuy$1.72$2.780.0010910.0017610.6192
0x062...eF2B
0xbc...480d
06/28/20263:30:49 AMbuy$1.47$2.730.00092890.0017260.538
0x037...8dE3
0x0a...f4f3
06/28/20262:43:58 AMsell$1.32$2.730.0008330.0017140.4858
0x062...eF2B
0xe6...e74e
06/27/20267:25:37 PMsell$1.39$2.790.00087240.0017440.5001
0x037...8dE3
0xe0...8437
06/27/202611:15:12 AMsell$1.28$2.840.00079850.0017730.4502
0x098...3a17
0x01...83d3
06/26/20269:57:08 PMsell$1.19$2.850.00074960.00180.4162
0x044...7c1F
0xaf...b448
06/26/20269:30:02 PMsell$1.51$2.90.00095540.0018310.5218
0x0a8...342A
0xd6...cdf8
06/25/20262:34:10 PMbuy$1.67$2.910.001060.001840.5764
0x044...7c1F
0x6e...3ca2
06/25/20267:39:37 AMsell$1.2$3.020.00072660.0018230.3984
0x098...3a17
0xa8...2079
06/25/20261:26:31 AMsell$1.12$3.010.00069290.0018480.3748
0x0a8...342A
0x0a...2e66
06/24/20265:48:52 PMbuy$1.51$2.920.00096080.0018550.5179
0x044...7c1F
0x97...083e
06/24/20262:54:58 AMsell$1.05$3.080.00062840.0018380.3418
0x05C...97C6
0x14...5941
06/23/20265:19:17 PMbuy$1.15$3.070.00069090.0018480.3738
0x0a8...342A
0xfd...5d39
06/23/20264:43:14 PMbuy$1.38$3.040.00083120.001820.4565
0x021...4D53
0x6f...9075
06/22/20269:39:14 PMsell$1.26$3.10.00072460.0017830.4062
0x037...8dE3
0x03...519c
06/22/202610:32:48 AMsell$1.14$3.150.00065680.0018080.3632
0x556...701E
0xd5...1a54
06/22/202612:00:51 AMsell$1.58$3.140.00092160.0018360.5019
0x05C...97C6
0xb2...0c07
06/21/202612:59:23 AMsell$1.73$3.260.00099130.001870.5299
0x037...8dE3
0x02...9cec
06/21/202612:10:06 AMsell$1.39$3.330.00079920.0019020.4199
0x021...4D53
0x12...57a0