WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$2.63
Presyo
0.001526 WETH
TVL
$1,955.77
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
165.31
Pinagsama WETH:
$0.8819

Metis/WETH price stats sa Metis

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng Metis token sa DEX Uni Maia ay $2.63. Ang presyo ng Metis ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.16. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $17,113,146.05. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $1,955.77. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $1,955.77.

Ang kabuuang transaksyon ng Metis/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $4.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001526, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $2.63 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20262:30:13 AMsell$0.2434$2.630.00014120.0015260.09252
0xCa5...BF95
0x72...0bd9
06/07/202611:53:04 PMsell$1.5$2.620.00088360.0015420.5726
0x37C...c263
0xba...e33b
06/07/20267:02:41 PMsell$1.44$2.590.00087730.0015710.5581
0x062...eF2B
0x5f...5c1c
06/07/202610:40:42 AMsell$0.9714$2.620.00059080.0015960.3701
0x0a8...342A
0x8a...6808
06/07/20261:29:19 AMbuy$0.8806$2.580.00054680.0016060.3403
0x256...757c
0xff...1a78
06/07/20261:08:23 AMbuy$1.31$2.540.00081960.0015830.5174
0x05C...97C6
0x19...006d
06/06/20264:20:34 AMsell$0.6856$2.510.00042730.0015680.2725
0x037...8dE3
0x8d...3cd3
06/05/20263:43:07 PMbuy$0.8476$2.570.00051770.0015760.3285
0x74B...5a7d
0x1f...49ee
06/05/20266:42:00 AMsell$0.574$2.640.00033940.0015630.217
0x8D7...1B18
0x07...1977
06/05/20265:56:53 AMbuy$0.8966$2.70.00052120.001570.332
0x74B...5a7d
0x28...b082
06/05/20262:55:26 AMsell$1.15$2.740.00065870.0015620.4214
0x080...8cF3
0xbd...5d9f
06/04/20269:40:39 PMsell$1.23$2.810.00069550.0015850.4387
0x37C...c263
0x9f...9772
06/04/20262:02:20 AMsell$1.6$2.880.00089470.0016110.5551
0x072...D108
0x55...f058
06/04/20261:28:38 AMsell$1.43$2.960.00079340.001640.4836
0x080...8cF3
0x11...f28d
06/03/20263:54:48 PMbuy$1.58$3.060.00085480.0016490.5183
0x080...8cF3
0xa5...c7c8
06/03/20264:57:22 AMbuy$1.72$2.990.00092970.0016190.5742
0x0a8...342A
0xa4...ccfc
06/03/202612:34:54 AMbuy$1.07$2.990.00057240.0015940.359
0x037...8dE3
0x1f...b5db
06/02/20267:49:20 PMbuy$1.53$30.00080320.0015710.5112
0x05C...97C6
0x14...4eec
06/02/20263:37:39 PMsell$1.5$30.00077950.0015610.4992
0x072...D108
0x63...0e61
06/02/20267:02:22 AMsell$1.49$3.150.00075150.0015860.4736
0x098...3a17
0x08...a6ef