WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$2.77
Presyo
0.001433 WETH
TVL
$2,168.74
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
167.35
Pinagsama WETH:
$0.8791

Metis/WETH price stats sa Metis

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Metis token sa DEX Uni Maia ay $2.77. Ang presyo ng Metis ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.15. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $18,024,183.38. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $2,168.74. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $2,168.74.

Ang kabuuang transaksyon ng Metis/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $2.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001433, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $2.77 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20262:20:27 PMbuy$0.6673$2.770.00034430.0014330.2401
0x037...8dE3
0x65...fb92
07/21/20262:55:55 AMsell$1.48$2.750.00077260.0014310.5396
0x044...7c1F
0x25...8c8e
07/18/202612:27:53 PMsell$1.4$2.710.00075250.0014550.5168
0x072...D108
0x46...d3f6
07/17/20267:48:41 AMsell$1.93$2.750.0010390.0014840.7004
0x072...D108
0xe7...3aa4
07/17/20265:45:55 AMbuy$1.43$2.770.00077630.0014970.5183
0x062...eF2B
0xbd...32aa
07/16/202612:37:58 PMbuy$1.55$2.790.00082090.0014720.5576
0x072...D108
0xf6...e255
07/16/20265:04:33 AMsell$2.26$2.850.0011640.0014680.7925
0x1a5...d264
0xf3...c96a
07/15/20267:52:50 PMsell$1.38$2.910.00071270.0014990.4754
0x080...8cF3
0xfb...e86b
07/15/202612:53:42 PMsell$2.11$2.940.00110.0015280.7199
0x072...D108
0x2c...0592
07/14/202612:58:08 PMsell$0.9811$2.870.00052980.0015550.3406
0x072...D108
0x2f...3a94
07/13/20269:40:09 PMsell$0.6816$2.790.00038260.001570.2437
0x256...757c
0x1f...8aa5
07/13/20261:33:31 PMsell$1.26$2.840.00070590.0015880.4444
0x072...D108
0xa0...1d14
07/12/20269:11:40 AMsell$1.41$2.930.00077650.0016130.4814
0x05C...97C6
0xf8...a37f
07/11/20266:21:29 PMbuy$1.31$2.950.00072530.0016230.4467
0x037...8dE3
0x21...90ec
07/10/20261:16:49 PMsell$1.25$2.930.00068870.0016130.4269
0x05C...97C6
0xb4...928f
07/10/20266:55:19 AMbuy$1.46$2.880.00082450.001620.5087
0x080...8cF3
0x7a...19a4
07/10/20263:59:30 AMbuy$1.23$2.840.00069280.0015950.4342
0x256...757c
0xda...a79f
07/10/20263:42:45 AMbuy$1.19$2.810.00066760.0015720.4245
0x037...8dE3
0x34...e3a3
07/09/20263:01:30 PMsell$0.7201$2.740.00040920.0015590.2624
0x74C...9fC8
0xb9...43eb
07/09/20261:26:14 AMbuy$1.39$2.750.00078980.0015620.5055
0x080...8cF3
0xfa...4735