WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$2.8
Presyo
0.001361 WETH
TVL
$2,287.2
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
169.93
Pinagsama WETH:
$0.8776

Metis/WETH price stats sa Metis

Noong Abril 5, 2026, ang kasalukuyang presyo ng Metis token sa DEX Uni Maia ay $2.8. Ang presyo ng Metis ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.52. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $18,243,702.45. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $2,287.20. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $2,287.20.

Ang kabuuang transaksyon ng Metis/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001361, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $2.8 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20263:13:58 AMsell$1.52$2.80.00073780.0013610.5417
0x4cf...23c5
0x68...3d53
04/03/20269:41:15 AMbuy$1.46$2.820.00071270.001370.52
0x4cf...23c5
0xff...2ab7
04/01/20264:19:51 PMbuy$0.5241$2.90.00024490.0013560.1806
0x4cf...23c5
0x9b...5532
04/01/20269:43:41 AMsell$0.8869$2.880.00041550.001350.3077
0x4cf...23c5
0x29...e065
04/01/20266:44:56 AMsell$0.6745$2.920.00031420.0013610.2307
0x4cf...23c5
0x89...3f9b
03/31/20265:42:32 PMsell$0.9116$2.880.00043340.0013720.3157
0x4cf...23c5
0xf3...8dd0
03/31/20264:56:05 PMsell$1.87$2.910.0008990.0013930.6453
0x4cf...23c5
0xf2...31e6
03/31/20263:19:42 PMsell$1.37$2.940.00066080.0014170.4663
0x4cf...23c5
0xc5...50f2
03/31/202611:15:20 AMbuy$1.55$2.880.00077010.0014230.5408
0x4cf...23c5
0x6e...d266
03/31/20268:38:29 AMbuy$1.58$2.860.00077490.00140.5534
0x4cf...23c5
0x85...cd58
03/31/20262:24:25 AMsell$0.0233$2.850.000011240.001380.008147
0xCa5...BF95
0x32...2b10
03/31/20261:33:10 AMsell$0.9146$2.880.00043910.0013870.3165
0x4cf...23c5
0xf3...9864
03/30/20267:08:48 PMsell$0.6788$2.830.00033490.0013980.2394
0x4cf...23c5
0x46...58cb
03/30/20261:36:39 AMbuy$0.9961$2.820.00049490.0014040.3522
0x4cf...23c5
0x12...100d
03/29/20261:11:40 PMsell$1.15$2.780.00057980.0013970.4148
0x4cf...23c5
0xad...cb16
03/28/202610:37:08 AMsell$1.42$2.820.00071370.0014170.5035
0x4cf...23c5
0x59...cc66
03/28/20265:48:49 AMsell$1.15$2.870.00057870.0014370.4025
0x4cf...23c5
0xda...482b
03/27/202612:02:55 PMsell$1.13$2.90.00056660.0014550.3893
0x4cf...23c5
0xff...bb2e
03/27/202611:52:00 AMsell$0.2195$2.940.00010920.0014660.07455
0x4cf...23c5
0xc8...e944
03/26/20268:12:09 PMsell$0.489$3.060.00023480.0014710.1596
0x4cf...23c5
0xe8...6f50