WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$4.12
Presyo
0.00168 WETH
TVL
$2,838.04
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
6.96%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
161.13
Pinagsama WETH:
$0.8852

Metis/WETH price stats sa Metis

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng Metis token sa DEX Uni Maia ay $4.12. Ang presyo ng Metis ay pataas 6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $16.85. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $26,681,100.43. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $2,838.05. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $2,838.05.

Ang kabuuang transaksyon ng Metis/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $16.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.00168, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $4.12 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20261:11:27 AMbuy$1.94$4.120.00079190.001680.4711
0x256...757c
0x01...78c7
10/17/20261:04:49 AMbuy$1.39$4.060.00057040.0016570.3442
0x044...7c1F
0x8b...a4d9
10/16/202611:39:58 PMbuy$1.43$3.940.00059570.0016370.3638
0x072...D108
0xc7...e9bf
10/16/202610:21:17 PMbuy$1.25$3.920.0005190.0016180.3207
0x256...757c
0x38...61b8
10/16/20269:23:24 PMbuy$1.63$3.870.00067590.0015980.4229
0x021...4D53
0xcc...43a0
10/16/20262:40:05 PMbuy$1.63$3.90.00065890.0015750.4182
0x098...3a17
0xc0...1d14
10/16/202610:23:21 AMsell$1.51$3.840.00061640.0015650.3937
0x05C...97C6
0xaa...13e3
10/16/20269:24:08 AMsell$1.66$3.890.00067950.0015870.4281
0x021...4D53
0xb7...0997
10/16/20264:02:11 AMbuy$1.67$3.880.00068960.0015960.4319
0x080...8cF3
0x25...40bb
10/16/20263:49:05 AMbuy$1.23$3.840.00050730.0015760.3218
0x098...3a17
0x53...c3e1
10/16/20261:47:26 AMsell$1.43$3.850.00058470.0015680.3728
0x080...8cF3
0xe1...ae65
10/16/202612:52:37 AMsell$1.83$3.890.0007480.001590.4702
0x021...4D53
0x81...59eb
10/15/20263:20:09 PMbuy$1.43$3.870.00059270.0016020.3697
0x072...D108
0xb9...e803
10/15/20263:06:51 PMsell$1.72$3.870.00070840.0015950.444
0x256...757c
0x84...5e93
10/15/202611:46:47 AMbuy$1.46$3.820.00061390.0016060.3821
0x080...8cF3
0xc4...e840
10/15/202611:37:27 AMbuy$1.24$3.770.00052230.0015870.329
0x05C...97C6
0x4b...fb2a
10/15/202611:01:32 AMsell$0.171$3.750.000071630.001570.04561
0xCa5...BF95
0xea...2c8f
10/15/202611:01:22 AMbuy$0.9846$3.750.00041220.0015740.2618
0xCa5...BF95
0x39...ce59
10/15/202610:18:20 AMbuy$1.53$3.710.00064140.0015560.4121
0x044...7c1F
0xd8...b65e
10/15/20268:32:28 AMbuy$1.63$3.670.00068310.0015340.4452
0x098...3a17
0x39...def6