WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.56
Presyo
0.001607 WETH
TVL
$2,548.76
MKT CAP
$23.2M
5m
0%
1h
0%
4h
-1.84%
24h
-5.78%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
163.89
Pinagsama WETH:
$0.884

Metis/WETH price stats sa Metis

Noong Mayo 16, 2026, ang kasalukuyang presyo ng Metis token sa DEX Uni Maia ay $3.56. Ang presyo ng Metis ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.98. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $23,218,639.20. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $2,548.76. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $2,548.76.

Ang kabuuang transaksyon ng Metis/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $7.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001607, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.56 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20267:12:08 AMsell$1.64$3.560.00073930.0016070.46
0x05C...97C6
0xfa...9977
05/16/20266:42:01 AMsell$1.1$3.630.0004930.0016270.3029
0x037...8dE3
0x43...2985
05/16/20263:00:54 AMbuy$1.09$3.630.00049490.0016370.3022
0x044...7c1F
0xc1...c085
05/15/20269:40:58 PMsell$1.52$3.560.0006990.0016310.4285
0xCa5...BF95
0x25...8a91
05/15/20261:51:23 PMsell$1.28$3.720.00057090.0016520.3454
0x062...eF2B
0xe7...e7b7
05/15/20261:38:16 PMsell$1.31$3.780.00058240.0016720.3482
0x0a8...342A
0x69...7648
05/14/20267:01:08 PMbuy$1.16$3.930.00049740.0016830.2954
0x0a8...342A
0x5c...bf07
05/14/20268:49:33 AMsell$1.13$3.820.00049520.0016730.2958
0x044...7c1F
0x5d...4833
05/14/20262:13:15 AMbuy$1.18$3.810.00052510.0016830.3119
0x044...7c1F
0x22...abf4
05/13/20263:25:59 PMsell$2.07$3.840.00090830.0016790.5407
0x74B...5a7d
0x74...5a58
05/13/202612:38:55 PMsell$1.42$3.940.00061390.0017050.3598
0x0a8...342A
0x79...ecfb
05/12/20267:06:34 AMsell$1.3$4.010.00055920.0017260.3239
0x072...D108
0x2a...b9f0
05/11/20266:36:19 PMbuy$1.2$4.050.00051380.0017370.2957
0x062...eF2B
0x90...067f
05/11/20265:21:34 PMbuy$1.56$40.00066860.0017160.3894
0x021...4D53
0x5a...7031
05/11/202610:51:27 AMbuy$1.51$3.960.00064460.0016940.3804
0x021...4D53
0xae...1b57
05/11/20263:34:46 AMsell$1.63$3.950.00069680.0016850.4135
0x021...4D53
0xd8...6985
05/10/20265:01:22 AMsell$2.1$4.010.00089850.0017120.5246
0x037...8dE3
0x94...bb67
05/10/202612:43:51 AMbuy$1.57$4.010.00067510.0017260.391
0x037...8dE3
0x76...47bf
05/10/202612:20:25 AMbuy$1.86$3.990.00079430.0017010.4668
0x037...8dE3
0x77...84c2
05/09/20262:28:12 PMsell$1.53$3.930.00066070.0016880.3912
0x062...eF2B
0xfe...911b