WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.61
Presyo
0.00155 WETH
TVL
$2,663.97
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
165.97
Pinagsama WETH:
$0.8839

Metis/WETH price stats sa Metis

Noong Abril 26, 2026, ang kasalukuyang presyo ng Metis token sa DEX Uni Maia ay $3.61. Ang presyo ng Metis ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.88. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $23,561,242.78. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $2,663.98. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $2,663.98.

Ang kabuuang transaksyon ng Metis/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $7.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.00155, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.61 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20262:03:30 PMsell$1.92$3.610.00082270.001550.5305
0x072...D108
0x95...7bec
04/25/20266:17:52 AMbuy$2.14$3.630.00091930.0015580.5898
0x080...8cF3
0x6f...10c8
04/24/202610:04:48 PMsell$1.83$3.610.00078320.0015470.5062
0x072...D108
0x8a...81bb
04/24/20267:02:01 PMsell$1.98$3.650.00085560.0015730.5437
0x044...7c1F
0x2b...51bc
04/24/20265:11:12 AMbuy$0.083001$3.710.0111290.0015970.098079
0xCa5...BF95
0x9c...4135
04/24/20265:10:48 AMbuy$0.082998$3.710.01112890.0015970.09807
0xCa5...BF95
0xe6...f63d
04/24/20265:10:26 AMbuy$0.082987$3.710.01112840.0015970.09804
0xCa5...BF95
0x4f...457a
04/24/20265:09:54 AMbuy$0.082991$3.710.01112860.0015970.098052
0xCa5...BF95
0xb5...2538
04/24/20265:09:36 AMbuy$0.082988$3.710.01112840.0015970.098043
0xCa5...BF95
0xa0...af68
04/24/20265:09:10 AMbuy$0.082984$3.710.01112830.0015970.098034
0xCa5...BF95
0x34...6c0b
04/24/20265:08:28 AMbuy$0.082981$3.710.01112810.0015970.098025
0xCa5...BF95
0xf8...5785
04/24/20264:59:02 AMbuy$0.082982$3.710.01112820.0015970.098027
0xCa5...BF95
0xa2...2184
04/24/20264:49:19 AMbuy$0.8659$3.680.00037370.0015910.2349
0xCa5...BF95
0x8d...c0d8
04/24/20264:49:11 AMbuy$0.003836$3.670.0516560.0015840.001045
0xCa5...BF95
0x3d...9093
04/24/20263:15:54 AMbuy$0.00001847$3.710.0878710.0015840.054966
0xCa5...BF95
0xe1...9518
04/24/20263:14:40 AMbuy$0.077443$3.710.01031710.0015840.072001
0xCa5...BF95
0xfc...1157
04/23/20264:58:37 PMsell$1.74$3.720.00074480.0015870.4692
0x072...D108
0xe8...c586
04/23/20263:16:50 PMsell$1.46$3.770.00062350.0016090.3873
0x021...4D53
0x06...c3d7
04/23/20263:06:20 PMsell$2.01$3.810.00086190.0016340.5273
0x072...D108
0x29...017b
04/23/20262:54:32 PMsell$1.87$3.90.00079760.0016620.4798
0x044...7c1F
0xe5...eac3