WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$8.52
Presyo
0.002418 WETH
TVL
$4,542.93
MKT CAP
$57.8M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
156.7
Pinagsama WETH:
$0.9102

Metis/WETH price stats sa Metis

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng Metis token sa DEX Uni Maia ay $8.52. Ang presyo ng Metis ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.35. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $57,826,171.25. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $4,542.93. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $4,542.93.

Ang kabuuang transaksyon ng Metis/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $6.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.002418, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $8.52 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20254:16:52 PMbuy$2.05$8.520.00058370.0024180.2413
0x30b...7777
0xf6...996d
12/01/20255:27:15 AMbuy$0.2282$8.470.000064770.0024050.02692
0x4cf...23c5
0x26...ccf4
12/01/20253:54:05 AMsell$2.67$8.470.000760.0024050.316
0x4cf...23c5
0xc5...1c1c
12/01/202512:29:03 AMsell$1.38$8.550.00039320.0024280.1619
0x4cf...23c5
0xe9...6a3d
11/30/20252:34:00 PMsell$1.92$8.620.0005460.0024460.2231
0x4cf...23c5
0x57...d0e6
11/30/20259:18:51 AMsell$2.22$8.70.00063220.002470.2559
0xCa5...BF95
0x45...1db5
11/30/20253:15:50 AMsell$2.14$8.790.00060860.0024950.2439
0x097...0D38
0x72...7020
11/29/20254:50:38 PMsell$3.29$8.90.00093560.0025260.3703
0x4cf...23c5
0x2c...3a1c
11/29/202510:56:40 AMbuy$2.51$8.970.00071250.0025460.2798
0x4cf...23c5
0x15...dcc4
11/29/20251:10:23 AMbuy$2.15$8.870.00061060.0025190.2423
0x4cf...23c5
0x7c...25a8
11/28/20259:01:16 PMbuy$1.8$8.790.00051270.0024960.2053
0x4cf...23c5
0xaf...49a5
11/28/20256:15:28 PMsell$2.99$8.760.00085070.0024880.3418
0xceC...2222
0x7b...66c0
11/28/20255:29:54 PMsell$2.86$8.880.00081260.0025220.3222
0xCa5...BF95
0x6b...0a01
11/28/202510:54:24 AMsell$2.43$8.990.00069130.0025520.2708
0x4cf...23c5
0x5d...bad1
11/28/20253:26:12 AMsell$2.32$9.090.00066110.002580.2562
0x4cf...23c5
0x02...6d70
11/27/202510:25:45 PMbuy$1.19$9.160.0003380.0026020.1298
0xdA4...6ab6
0xde...49cc
11/27/20258:50:49 PMsell$2.02$9.130.00057390.0025910.2214
0x4cf...23c5
0x76...ca69
11/27/20257:22:38 PMbuy$2.51$9.170.00071330.0026040.2739
0xCa5...BF95
0x89...83ad
11/27/20253:21:14 PMsell$2.37$9.110.00067370.0025880.2603
0x4cf...23c5
0x9a...9e21
11/27/20252:01:40 PMbuy$3.25$9.150.00092350.0025980.3554
0x9B2...24F7
0x3d...196e