WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$5.2
Presyo
0.001668 WETH
TVL
$3,641.04
MKT CAP
$33.8M
5m
0%
1h
0%
4h
0%
24h
3.11%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
166.59
Pinagsama WETH:
$0.8884

Metis/WETH price stats sa Metis

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng Metis token sa DEX Uni Maia ay $5.2. Ang presyo ng Metis ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $12.90. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $33,829,815.69. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $3,641.04. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $3,641.04.

Ang kabuuang transaksyon ng Metis/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $12.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001668, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $5.2 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202612:07:31 PMsell$1.93$5.20.00062070.0016680.37190xff...dc27
02/01/20267:03:37 AMbuy$1.93$5.240.00062110.0016780.36990x4e...b2b8
02/01/20266:02:52 AMbuy$1.45$5.180.00046590.001660.28050x08...724d
01/31/20269:06:25 PMbuy$2.12$5.120.00068180.0016410.41530x3b...f7d6
01/31/20267:17:03 PMsell$1.96$5.090.00062830.0016310.38520xe5...817d
01/31/20265:11:34 PMbuy$2.41$5.110.00077420.0016380.47250x4b...8da0
01/31/20262:44:37 PMsell$0.4864$5.050.00015580.0016180.096290x99...6aab
01/31/20262:44:23 PMsell$0.5773$5.060.00018490.0016240.11380x25...2aba
01/31/20268:05:00 AMsell$2.96$5.120.00095030.0016420.57840x11...c1c3
01/31/20267:33:45 AMsell$2.15$5.210.00068980.001670.4130x17...c9a3
01/31/20261:38:26 AMsell$2.61$5.290.00083730.0016950.49370x73...9e54
01/30/20267:57:45 PMsell$2.06$5.370.00066260.0017210.38490x81...4953
01/30/20263:33:01 PMsell$1.3$5.420.00041650.0017390.23940x8d...bc67
01/30/202612:27:37 PMbuy$2.42$5.440.0007770.0017430.44550xee...cb57
01/30/202611:45:01 AMsell$4.65$5.440.0014890.0017450.85340x2f...f6ce
01/30/202610:49:26 AMsell$2.68$5.570.00086150.0017860.48230xab...d377
01/30/20269:47:22 AMsell$1.9$5.650.00060870.0018110.3360x74...ab1c
01/30/20268:01:29 AMbuy$1.42$5.690.00045610.0018250.24990xe7...d450
01/30/20265:07:19 AMbuy$2.05$5.630.00065930.0018050.36510xc5...f3a9
01/30/20265:01:49 AMbuy$2.47$5.550.00079170.001780.44460xb6...d72e