WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$42.71
Presyo
0.014 WETH
TVL
$44,564.92
MKT CAP
$312.7M
5m
0%
1h
0%
4h
0.54%
24h
-3.04%
Ibahagi
TXNS
96
Mga Bumili
51
Mga Nagbenta
45
Dami
3K
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
138.39
Pinagsama WETH:
$7.3

Metis/WETH price stats sa Metis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Metis token sa DEX Uniswap V3 ay $42.71. Ang presyo ng Metis ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $2,592.49. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $312,696,957.07. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $44,564.92. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $44,564.92.

Ang kabuuang transaksyon ng Metis/WETH ay 96 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 45 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $2,592.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.014, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $42.71 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:57:27 AMsell$15.55$42.710.0051020.0140.3642
0xCa5...BF95
0xb1...b6bb
11/16/20242:25:07 AMbuy$220.85$42.830.072430.014045.15
0x95F...DFb2
0xa6...d81a
11/16/20242:14:35 AMbuy$54.79$42.640.017960.013981.28
0xdA4...6ab6
0x21...9c33
11/16/20241:52:42 AMbuy$65.59$42.560.021510.013961.54
0xd52...B559
0x0b...b6c0
11/16/20241:52:42 AMbuy$13.16$42.510.0043170.013940.3096
0xCa5...BF95
0x99...9816
11/16/20241:46:40 AMbuy$29.58$42.480.0097030.013930.6964
0xCa5...BF95
0x88...795b
11/15/202410:55:19 PMbuy$84.95$42.40.027860.01392
0x95F...DFb2
0x58...dfb5
11/15/202410:41:41 PMbuy$12.07$42.340.0039610.013880.2852
0xdA4...6ab6
0xf9...539f
11/15/20249:52:12 PMbuy$8.37$42.330.0027470.013880.1978
0xdA4...6ab6
0xa1...2a82
11/15/20249:00:18 PMbuy$26.5$42.30.0086930.013870.6265
0xdA4...6ab6
0x2c...7a96
11/15/20248:55:08 PMbuy$20.51$42.270.0067270.013860.4852
0xdA4...6ab6
0xb2...b10a
11/15/20248:52:03 PMbuy$26.93$42.240.0088330.013850.6375
0xdA4...6ab6
0x83...1c34
11/15/20248:48:19 PMbuy$27.95$42.20.0091660.013840.6622
0xdA4...6ab6
0xe4...ee50
11/15/20248:42:39 PMbuy$8.13$42.180.0026660.013830.1927
0xdA4...6ab6
0x1a...8d93
11/15/20248:39:59 PMbuy$32.07$42.150.010520.013820.7608
0xdA4...6ab6
0x8a...3903
11/15/20248:30:29 PMbuy$35.81$42.110.011740.013810.8505
0xdA4...6ab6
0x9b...179a
11/15/20248:20:43 PMbuy$18.59$42.070.0060960.013790.4418
0xCa5...BF95
0xf3...5fa9
11/15/20248:19:55 PMbuy$29.31$42.040.0096130.013780.6971
0xdA4...6ab6
0xc4...6ba4
11/15/20248:19:27 PMbuy$9.47$42.010.0031070.013780.2254
0xdA4...6ab6
0xfd...e2f1
11/15/20248:17:19 PMbuy$67.66$41.960.022180.013761.61
0xdA4...6ab6
0xb5...96f0