WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$11.2
Presyo
0.002478 WETH
TVL
$5,898.17
MKT CAP
$76.8M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
21
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
158.21
Pinagsama WETH:
$0.9125

Metis/WETH price stats sa Metis

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng Metis token sa DEX Uni Maia ay $11.2. Ang presyo ng Metis ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.15. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $76,785,823.80. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $5,898.18. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $5,898.18.

Ang kabuuang transaksyon ng Metis/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $21.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.002478, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $11.2 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202511:36:08 PMsell$3.58$11.20.00079210.0024780.3196
0x4cf...23c5
0x66...7101
10/21/202510:37:07 PMsell$2.2$11.310.00048770.0025030.1947
0xc7D...9999
0x1a...32b4
10/21/20259:21:28 PMsell$2.72$11.410.00060370.0025250.239
0xdA4...6ab6
0x24...9b70
10/21/20259:00:17 PMsell$1.23$11.490.00027310.0025430.1074
0x4cf...23c5
0xc4...85c8
10/21/20258:08:10 PMsell$1.6$11.550.00035520.0025560.1389
0x4cf...23c5
0xd2...22df
10/21/20252:50:50 PMbuy$4.09$11.570.00090640.002560.354
0x4cf...23c5
0x34...3a1c
10/21/202512:21:49 PMbuy$3.42$11.420.00075830.0025260.3001
0x4cf...23c5
0x1c...32c0
10/21/20254:48:15 AMsell$0.8495$11.30.00018790.00250.07515
0xdA4...6ab6
0x43...9124
10/21/20254:03:38 AMsell$1.41$11.340.0003140.002510.125
0x4cf...23c5
0x48...a0f2
10/20/20258:21:31 PMbuy$3.28$11.370.00072640.0025170.2886
0x4cf...23c5
0x43...169d
10/20/20254:02:04 PMsell$3.84$11.320.00085130.0025040.3399
0xCa5...BF95
0x82...1ddb
10/20/20253:15:37 PMsell$2.82$11.450.00062470.0025340.2464
0x4cf...23c5
0x12...7ddf
10/20/202510:40:04 AMbuy$2.82$11.520.0006250.0025490.2451
0x4cf...23c5
0xd8...336f
10/20/202510:16:01 AMbuy$3.38$11.40.0007490.0025210.297
0x4cf...23c5
0x24...b6d6
10/20/20256:36:29 AMbuy$0.5071$11.320.00011210.0025040.04479
0xdA4...6ab6
0x06...20ac
10/20/20253:50:17 AMbuy$3.91$11.230.00086550.0024840.3483
0x4cf...23c5
0x8c...e2b5
10/20/202512:24:43 AMsell$1.46$11.110.00032460.0024590.132
0x4cf...23c5
0x9b...c54c
10/19/202510:52:39 PMsell$2.81$11.20.00062310.0024780.2514
0x4cf...23c5
0xc3...f959
10/19/20256:58:19 PMbuy$1.6$11.290.00035560.0024980.1423
0xdA4...6ab6
0xb4...0dbc
10/19/20256:55:03 PMbuy$2.18$11.210.00048420.0024810.1951
0x4cf...23c5
0x32...badb