WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$16.96
Presyo
0.009179 WETH
TVL
$4,098.18
MKT CAP
$122.3M
5m
0%
1h
0.25%
4h
0.51%
24h
3.06%
Ibahagi
TXNS
46
Mga Bumili
23
Mga Nagbenta
23
Dami
220
Telegram price alerts
Pares:
0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
104.71
Pinagsama WETH:
$1.25

Metis/WETH price stats sa Metis

Noong Mayo 12, 2025, ang kasalukuyang presyo ng Metis token sa DEX Uniswap V3 ay $16.96. Ang presyo ng Metis ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $220.07. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $122,269,663.57. Ang kontrata ng liquidity pool ay 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 na may kabuuang halaga na naka-lock (TVL) na $4,098.18. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xf7906a45Be80aAd89399c3aB1e95a516B297f8c9 ay $4,098.18.

Ang kabuuang transaksyon ng Metis/WETH ay 46 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 23 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $220.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.009179, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $16.96 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20253:13:54 PMbuy$6.8$16.960.0036790.0091790.4008
0x4cf...23c5
0xd6...f373
05/12/20253:05:09 PMsell$4.21$16.840.0022780.009110.25
0x4cf...23c5
0xcf...da12
05/12/20252:44:05 PMbuy$4.24$16.940.0022970.0091650.2506
0x4cf...23c5
0xe4...1f3d
05/12/20252:29:17 PMsell$3.36$16.830.0018220.0091060.2
0x4cf...23c5
0x68...fcc6
05/12/20252:12:20 PMbuy$4.24$16.920.0022940.0091560.2506
0x4cf...23c5
0xf9...b2ce
05/12/20251:44:09 PMsell$4.2$16.820.0022760.0091010.25
0x4cf...23c5
0x36...93ac
05/12/20251:39:03 PMsell$4.22$16.90.0022870.0091460.25
0x4cf...23c5
0xe7...6bf0
05/12/20251:37:11 PMsell$4.24$16.980.0022980.009190.25
0x4cf...23c5
0x19...a83c
05/12/20251:15:43 PMsell$1.7$17.040.0009230.0092220.1
0x4cf...23c5
0x24...96a6
05/12/202512:53:30 PMbuy$9.72$17.070.0052590.0092350.5694
0x581...91fC
0x3f...1792
05/12/202512:51:14 PMbuy$2.6$16.940.0014080.009170.1536
0xdA4...6ab6
0xdf...4eae
05/12/202512:30:56 PMsell$4.21$16.860.0022810.0091230.25
0x4cf...23c5
0x56...be99
05/12/202512:28:56 PMsell$5.93$16.960.0032120.0091770.35
0xDEC...baAA
0xd7...b964
05/12/202511:55:41 AMbuy$9.74$17.020.0052690.0092120.5719
0x581...91fC
0xa2...b69e
05/12/202511:50:25 AMsell$5.06$16.880.002740.0091320.3
0x4cf...23c5
0xc3...0dae
05/12/202511:50:07 AMsell$4.08$16.970.0022080.0091810.2404
0xdA4...6ab6
0x36...2f8f
05/12/202510:22:07 AMbuy$4.27$17.070.0023150.0092350.2507
0x4cf...23c5
0x28...fc7e
05/12/20259:14:18 AMsell$5.94$16.980.0032170.0091890.35
0xDEC...baAA
0xab...de59
05/12/20259:08:28 AMbuy$7.52$17.070.0040710.0092360.4408
0x581...91fC
0x2e...27ee
05/12/20259:05:58 AMbuy$7.48$16.920.0040510.0091560.4424
0x581...91fC
0x24...c723