WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vAMM-VMUMDOGE/Metis-MAIA pair

Presyo USD
$0.02086
Presyo
0.0007478 MAIA
TVL
$1
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC7480F9Ab6CA359cbaAb693AC1De2659e2d42fc9
vAMM-VMUMDOGE/Metis:
0x03d451A85BA2De7d2867f7a25B2Fc5238bd90cfb
MAIA:
0x72c232D56542Ba082592DEE7C77b1C6CFA758BCD
Pinagsama vAMM-VMUMDOGE/Metis:
0.01631
Pinagsama MAIA:
$0.0716

vAMM-VMUMDOGE/Metis/MAIA price stats sa Metis

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng vAMM-VMUMDOGE/Metis token sa DEX Uniswap V3 ay $0.02086. Ang presyo ng vAMM-VMUMDOGE/Metis ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng vAMM-VMUMDOGE/Metis token ay 0x03d451A85BA2De7d2867f7a25B2Fc5238bd90cfb na may market cap na $37,921.97. Ang kontrata ng liquidity pool ay 0xC7480F9Ab6CA359cbaAb693AC1De2659e2d42fc9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang vAMM-VMUMDOGE/Metis/MAIA trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vAMM-VMUMDOGE/Metis/MAIA na may kontrata na address 0xC7480F9Ab6CA359cbaAb693AC1De2659e2d42fc9 ay $1.00.

Ang kabuuang transaksyon ng vAMM-VMUMDOGE/Metis/MAIA ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang vAMM-VMUMDOGE/Metis/MAIA pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vAMM-VMUMDOGE/Metis sa MAIA ay 0.0007478, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 vAMM-VMUMDOGE/Metis sa USD ay $0.02086 ngayon.

vAMM-VMUMDOGE/Metis-MAIA price chart

PetsaOras
Presyo $
Presyo MAIA
GumawaTXN
03/04/20243:52:33 AMbuy$221.4$0.020867.930.000747810,608.72
0xB05...0FdD
0x9b...dcb2
03/02/20246:19:03 AMbuy$4,229.9$0.02215139.970.0007332190,891.42
0xB05...0FdD
0xc9...f34e
03/02/20246:17:44 AMsell$7,251.9$0.02197239.970.0007271330,000
0xB05...0FdD
0x09...19c3
02/29/20243:07:20 AMbuy$2,393.42$0.0226879.780.0007561105,517.96
0xB05...0FdD
0x5d...7c64
02/29/20243:04:20 AMbuy$281.97$0.022459.390.000748412,559.44
0xB05...0FdD
0x69...558a
02/29/20243:01:20 AMbuy$254.21$0.02248.470.000746811,346.69
0xB05...0FdD
0x77...8b81
02/29/20242:59:50 AMbuy$3,369.95$0.02209112.340.0007364152,546.34
0xB05...0FdD
0xec...efcb
02/29/20242:58:20 AMbuy$3,695.33$0.02148123.180.0007163171,965.6
0xB05...0FdD
0x9a...0a35
02/28/20247:01:54 AMsell$84.73$0.0195430.00069214,334.46
0xB05...0FdD
0x40...de5f
02/27/202410:54:20 AMbuy$297.57$0.0202510.360.000705714,690.98
0xB05...0FdD
0x72...2a24
02/27/202410:49:50 AMsell$258.56$0.0198590.000691613,025.89
0xB05...0FdD
0x00...717b
02/25/20245:02:50 PMsell$44.89$0.01931.60.00069222,325.28
0x3E3...59B5
0x3b...bacc
02/25/20244:57:20 PMbuy$697.91$0.01967250.000704835,466.23
0x3E3...59B5
0xb8...6751
02/25/20244:52:50 PMsell$871.92$0.0192931.230.000691245,183.32
0x3E3...59B5
0x07...cae7
02/25/20247:59:50 AMsell$486.35$0.0183718.370.000694226,469.6
0x3E3...59B5
0x61...168c
02/24/202410:00:39 AMbuy$774.36$0.0181830.130.000707642,594.14
0xB05...0FdD
0x6b...5cad
02/24/20246:33:20 AMbuy$152.41$0.01835.870.00070548,327.51
0xB05...0FdD
0x4c...7025
02/24/20241:51:50 AMbuy$201.82$0.018187.820.000704611,098.47
0x3E3...59B5
0x3c...de28
02/22/20245:04:50 PMbuy$666.71$0.0187250.000701435,639.85
0xB05...0FdD
0x71...3ac3
02/21/20245:38:20 PMbuy$314.09$0.0186411.740.000697416,841.95
0xB05...0FdD
0x5a...d515