WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-m.USDC pair

Presyo USD
$15.41
Presyo
15.41 m.USDC
TVL
$14,002.71
MKT CAP
$111.2M
5m
0%
1h
0%
4h
1.82%
24h
-0.66%
Ibahagi
TXNS
47
Mga Bumili
25
Mga Nagbenta
22
Dami
476
Telegram price alerts
Pares:
0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama Metis:
411.53
Pinagsama m.USDC:
$7,659.34

Metis/m.USDC price stats sa Metis

Noong Marso 31, 2025, ang kasalukuyang presyo ng Metis token sa DEX Uniswap V3 ay $15.41. Ang presyo ng Metis ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $476.39. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $111,191,386.13. Ang kontrata ng liquidity pool ay 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 na may kabuuang halaga na naka-lock (TVL) na $14,002.71. Ang Metis/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/m.USDC na may kontrata na address 0x4A51Cb0A8fb5c45a7F2DDfB95CF3B8d58E9dAa67 ay $14,002.71.

Ang kabuuang transaksyon ng Metis/m.USDC ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.

Ang Metis/m.USDC pool ay may trading volume na $476.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa m.USDC ay 15.41, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $15.41 ngayon.

Metis-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
03/31/20255:06:21 AMbuy$9.26$15.419.2615.410.6011
0xDEC...baAA
0xb3...18b6
03/31/20254:21:56 AMsell$8.42$15.318.4215.310.55
0xDEC...baAA
0xfa...cdfd
03/31/20253:49:37 AMsell$9.99$15.379.9915.370.65
0xDEC...baAA
0xcb...c77d
03/31/20253:46:23 AMsell$10.02$15.4210.0215.420.65
0xDEC...baAA
0x3e...0438
03/31/20252:51:16 AMbuy$9.33$15.529.3315.520.6011
0xDEC...baAA
0xf6...ed61
03/31/20252:49:58 AMbuy$12.39$15.4612.3915.460.8018
0xDEC...baAA
0x66...e371
03/31/20252:17:09 AMbuy$9.25$15.49.2515.40.6011
0xDEC...baAA
0xb5...38b7
03/31/20251:27:22 AMbuy$9.22$15.349.2215.340.6011
0xDEC...baAA
0x59...b75d
03/31/20251:26:46 AMbuy$10.74$15.2910.7415.290.7026
0xDEC...baAA
0x57...a2a0
03/31/20251:24:30 AMbuy$9.16$15.249.1615.240.6011
0xDEC...baAA
0x64...3f06
03/31/20251:14:08 AMbuy$9.12$15.189.1215.180.6011
0xDEC...baAA
0xc7...1767
03/31/20251:07:10 AMbuy$8.34$15.138.3415.130.5511
0xDEC...baAA
0x45...04ea
03/31/202512:41:45 AMsell$11.29$15.0511.2915.050.75
0xDEC...baAA
0x57...114f
03/31/202512:40:51 AMsell$9.06$15.119.0615.110.6
0xDEC...baAA
0x18...29cc
03/31/202512:38:25 AMsell$6.82$15.156.8215.150.45
0x4cf...23c5
0x4b...d44d
03/31/202512:36:25 AMsell$12.93$15.2112.9315.210.85
0xDEC...baAA
0xfa...94f4
03/31/202512:33:57 AMsell$9.16$15.279.1615.270.6
0xDEC...baAA
0x13...7964
03/30/202511:30:11 PMsell$8.42$15.328.4215.320.55
0xDEC...baAA
0x06...d150
03/30/202510:39:26 PMbuy$11.57$15.411.5715.40.7516
0xDEC...baAA
0x1d...569e
03/30/202510:36:42 PMbuy$13.06$15.3313.0615.330.8518
0xDEC...baAA
0xe7...53e6