WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$2.93
Presyo
0.001617 WETH
TVL
$38,529.62
MKT CAP
$19.1M
5m
0%
1h
0.60%
4h
2.97%
24h
5.88%
Ibahagi
TXNS
151
Mga Bumili
65
Mga Nagbenta
86
Dami
3K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
6,557.97
Pinagsama WETH:
$10.61

Metis/WETH price stats sa Metis

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $2.93. Ang presyo ng Metis ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $3,333.11. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $19,052,588.17. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $38,529.63. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $38,529.63.

Ang kabuuang transaksyon ng Metis/WETH ay 151 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 86 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $3,333.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001617, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $2.93 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20268:05:39 PMbuy$50.64$2.930.027910.00161717.25
0x322...eEf3
0x49...996e
07/10/20267:58:14 PMsell$9.98$2.910.0055040.0016083.42
0xAe7...946B
0xb7...fe05
07/10/20267:55:26 PMsell$9.99$2.920.005510.0016093.42
0xAe7...946B
0x62...a18f
07/10/20267:53:46 PMsell$10$2.920.0055160.0016113.42
0xAe7...946B
0x6b...d8fa
07/10/20267:47:14 PMsell$13.54$2.920.0074670.0016134.62
0xAe7...946B
0x2b...2e51
07/10/20267:45:56 PMsell$10.02$2.920.0055290.0016153.42
0xAe7...946B
0xda...b39a
07/10/20267:45:12 PMsell$10.03$2.930.0055350.0016173.42
0xAe7...946B
0x78...b957
07/10/20267:24:44 PMbuy$50.71$2.930.027980.0016217.27
0x322...eEf3
0x33...fd71
07/10/20267:04:48 PMsell$10$2.910.0055190.001613.42
0xAe7...946B
0xf0...6659
07/10/20267:04:28 PMsell$15.83$2.920.0087380.0016125.41
0xAe7...946B
0xba...cdc1
07/10/20267:03:13 PMsell$10.03$2.920.0055340.0016143.42
0xAe7...946B
0x54...568c
07/10/20267:03:01 PMsell$10.04$2.920.005540.0016163.42
0xAe7...946B
0x35...c4b0
07/10/20267:02:51 PMsell$15.48$2.930.0085430.0016185.27
0xAe7...946B
0xc6...0ac8
07/10/20267:01:59 PMsell$10.03$2.930.0055390.001623.41
0xAe7...946B
0xa4...9d10
07/10/20267:00:53 PMsell$10.03$2.930.0055370.0016223.41
0xAe7...946B
0x36...071c
07/10/20266:43:13 PMbuy$15.83$2.930.0087460.0016195.39
0xAe7...946B
0x8f...9ca2
07/10/20266:43:13 PMbuy$50.6$2.940.027940.00162517.19
0x322...eEf3
0xb7...0e0a
07/10/20266:35:43 PMbuy$50.59$2.920.027930.00161417.3
0x322...eEf3
0x0c...1f16
07/10/20265:57:40 PMbuy$50.62$2.90.027950.00160517.4
0x322...eEf3
0xa7...f347
07/10/20265:33:16 PMbuy$17.41$2.890.0096150.0015996
0x581...91fC
0xea...5493