WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$2.5
Presyo
0.001287 WETH
TVL
$36,865.28
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0.48%
24h
0.71%
Ibahagi
TXNS
47
Mga Bumili
31
Mga Nagbenta
16
Dami
720
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
7,366.57
Pinagsama WETH:
$9.47

Metis/WETH price stats sa Metis

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $2.5. Ang presyo ng Metis ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $720.34. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $16,253,064.17. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $36,865.29. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $36,865.29.

Ang kabuuang transaksyon ng Metis/WETH ay 47 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $720.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001287, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $2.5 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20261:43:50 AMbuy$10.02$2.50.0051510.0012873.99
0xAe7...946B
0x05...7d8c
07/31/202612:57:03 AMbuy$9.99$2.480.0051660.0012864.01
0xAe7...946B
0x1b...cdb3
07/31/202612:47:04 AMbuy$9.99$2.480.0051660.0012854.02
0xAe7...946B
0x08...730a
07/30/202611:45:11 PMsell$10.01$2.490.0051440.0012794.01
0xAe7...946B
0x05...45e2
07/30/202611:36:47 PMsell$10$2.490.0051420.0012814.01
0xAe7...946B
0xde...2890
07/30/202611:21:31 PMsell$12.85$2.490.0066120.0012825.15
0x4cf...23c5
0xdb...3f86
07/30/20269:08:42 PMsell$10.01$2.490.0051550.0012844.01
0xAe7...946B
0x80...a83b
07/30/20267:24:18 PMsell$10.01$2.490.0051520.0012854
0xAe7...946B
0xa3...5f1e
07/30/20267:19:42 PMsell$10.02$2.50.0051580.0012874
0xAe7...946B
0xed...f079
07/30/20267:10:54 PMsell$10.03$2.50.0051630.0012884
0xAe7...946B
0x6b...f663
07/30/20265:06:35 PMsell$10.03$2.50.0051610.001294
0xAe7...946B
0x0b...39fc
07/30/20264:28:14 PMsell$10.04$2.510.0051670.0012914
0xAe7...946B
0xda...9972
07/30/20262:55:36 PMbuy$9.97$2.50.0051610.0012963.98
0xAe7...946B
0x68...0eea
07/30/20262:05:49 PMbuy$16.33$2.520.0083880.0012946.47
0x581...91fC
0xaf...c7ff
07/30/20262:05:47 PMbuy$16.33$2.510.0083880.0012926.49
0x581...91fC
0x7d...e67b
07/30/20262:03:13 PMbuy$10.02$2.510.0051460.001293.98
0xAe7...946B
0xaa...d02f
07/30/20261:38:09 PMbuy$9.94$2.490.0051440.0012893.98
0xAe7...946B
0xe1...ffb3
07/30/20261:35:03 PMbuy$9.94$2.490.0051440.0012873.99
0xAe7...946B
0xc3...ab87
07/30/20261:08:04 PMsell$50.29$2.480.026010.00128520.23
0x322...eEf3
0xe4...d05a
07/30/202612:31:09 PMbuy$9.98$2.50.0051630.0012933.99
0xAe7...946B
0x93...fde5