WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.79
Presyo
0.001656 WETH
TVL
$48,946.11
MKT CAP
$24.7M
5m
0%
1h
-0.33%
4h
-1.18%
24h
1.66%
Ibahagi
TXNS
145
Mga Bumili
70
Mga Nagbenta
75
Dami
5K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
6,441.81
Pinagsama WETH:
$10.67

Metis/WETH price stats sa Metis

Noong Mayo 8, 2026, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $3.79. Ang presyo ng Metis ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $5,387.54. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $24,731,234.28. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $48,946.12. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $48,946.12.

Ang kabuuang transaksyon ng Metis/WETH ay 145 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 75 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $5,387.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001656, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.79 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20266:00:19 AMsell$50.51$3.790.022030.00165613.29
0x322...eEf3
0xfd...77d3
05/08/20265:26:10 AMsell$50.43$3.810.021990.00166313.22
0x322...eEf3
0xd5...2cc6
05/08/20265:05:20 AMsell$50.12$3.810.021970.0016713.15
0x322...eEf3
0x0b...764c
05/08/20264:44:35 AMsell$50.19$3.820.021990.00167713.11
0x322...eEf3
0x84...4962
05/08/20264:33:45 AMsell$37.37$3.840.016370.0016839.72
0x581...91fC
0x3f...20f0
05/08/20264:25:13 AMbuy$50.04$3.860.021890.00168912.96
0x322...eEf3
0xf3...ad5c
05/08/20262:49:43 AMbuy$50.11$3.840.021920.00168213.03
0x322...eEf3
0x6e...0001
05/08/202612:50:59 AMsell$50.29$3.840.021910.00167513.08
0x322...eEf3
0x22...aaed
05/08/202612:31:33 AMsell$50.2$3.860.021870.00168213
0x322...eEf3
0x7d...0c2a
05/07/202611:44:00 PMsell$37.56$3.870.016370.0016889.69
0x581...91fC
0xfc...3292
05/07/202611:08:53 PMbuy$50.1$3.880.021830.00169412.88
0x322...eEf3
0x4e...ed79
05/07/202610:21:14 PMbuy$37.75$3.870.016450.0016889.74
0x581...91fC
0x82...6f31
05/07/202610:12:52 PMbuy$18.87$3.860.0082240.0016844.88
0x581...91fC
0x87...a1e4
05/07/202610:05:48 PMbuy$10.25$3.860.0044640.0016822.65
0xC01...C1Ab
0xd8...e321
05/07/202610:05:26 PMsell$50.38$3.850.021930.00167813.06
0x322...eEf3
0xc6...2dc6
05/07/202610:05:02 PMsell$50.42$3.870.021950.00168513.02
0x322...eEf3
0x73...fc7e
05/07/202610:03:22 PMsell$37.67$3.880.01640.0016919.69
0x581...91fC
0x50...8fee
05/07/202610:02:52 PMsell$10.14$3.890.0044140.0016942.6
0xC01...C1Ab
0x3e...21b7
05/07/20269:25:51 PMbuy$50.23$3.910.021810.00169812.84
0x322...eEf3
0xf8...fc2e
05/07/20269:06:29 PMsell$37.31$3.890.01620.0016919.58
0x581...91fC
0xdd...816d