WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$55.79
Presyo
0.01412 WETH
TVL
$232,523.49
MKT CAP
$411.4M
5m
0%
1h
-0.48%
4h
1.05%
24h
1.80%
Ibahagi
TXNS
220
Mga Bumili
103
Mga Nagbenta
117
Dami
15K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
2,080.39
Pinagsama WETH:
$29.42

Metis/WETH price stats sa Metis

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $55.79. Ang presyo ng Metis ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $14,907.06. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $411,447,118.92. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $232,523.50. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $232,523.50.

Ang kabuuang transaksyon ng Metis/WETH ay 220 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 117 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $14,907.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.01412, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $55.79 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:13:32 PMsell$49.53$55.840.012530.014130.887
0x322...eEf3
0x3c...0a04
12/17/202412:13:32 PMsell$49.49$55.790.012520.014120.887
0x322...eEf3
0xac...fdad
12/17/202412:13:32 PMsell$67.08$55.90.016970.014141.2
0x11F...9511
0xbf...df29
12/17/202412:01:32 PMbuy$67.34$56.120.017040.01421.2
0x11F...9511
0xcd...8f8a
12/17/202411:31:23 AMbuy$49.23$56.060.012460.014190.8782
0x322...eEf3
0xea...37c5
12/17/202411:31:17 AMbuy$49.24$56.020.012460.014170.879
0x322...eEf3
0x40...7e9e
12/17/202411:08:47 AMsell$49.35$55.890.012490.014140.883
0x322...eEf3
0x04...8872
12/17/202411:08:47 AMsell$49.26$55.790.012470.014120.883
0x322...eEf3
0x7f...9b62
12/17/202411:08:47 AMsell$49.31$55.840.012480.014130.883
0x322...eEf3
0xd6...441c
12/17/202410:53:30 AMsell$9$55.910.0022780.014150.1609
0x189...32B6
0x13...24c4
12/17/202410:11:23 AMbuy$67.33$56.110.017040.01421.2
0x11F...9511
0x1b...f7eb
12/17/20249:55:15 AMbuy$98.12$56.030.024830.014181.75
0x322...eEf3
0x4b...7d42
12/17/20249:53:59 AMbuy$98.04$55.940.024810.014151.75
0x322...eEf3
0x9b...9c5a
12/17/20249:53:59 AMbuy$67.03$55.860.016960.014131.2
0x11F...9511
0x14...0ae0
12/17/20249:50:37 AMbuy$49.03$55.80.012410.014120.8786
0x322...eEf3
0xf8...a2f2
12/17/20249:50:37 AMbuy$66.9$55.750.016930.014111.2
0x11F...9511
0x77...28c7
12/17/20249:49:05 AMbuy$66.82$55.680.016910.014091.2
0x11F...9511
0xa6...7ded
12/17/20249:42:29 AMbuy$49.16$55.630.012440.014080.8838
0x322...eEf3
0x1b...74ff
12/17/20249:42:17 AMbuy$49.16$55.580.012440.014060.8845
0x322...eEf3
0x3e...dd00
12/17/20249:40:09 AMbuy$49.27$55.530.012470.014050.8871
0x322...eEf3
0x5e...2b7e