WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$16.47
Presyo
0.006655 WETH
TVL
$101,997.72
MKT CAP
$119.2M
5m
0%
1h
-0.23%
4h
1.77%
24h
-5.61%
Ibahagi
TXNS
111
Mga Bumili
58
Mga Nagbenta
53
Dami
5K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
3,089.59
Pinagsama WETH:
$20.6

Metis/WETH price stats sa Metis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $16.47. Ang presyo ng Metis ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $5,001.95. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $119,188,158.65. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $101,997.73. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $101,997.73.

Ang kabuuang transaksyon ng Metis/WETH ay 111 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 53 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $5,001.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.006655, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $16.47 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202510:54:27 PMsell$5.72$16.470.002310.0066550.34720xa7...a974
06/06/202510:45:05 PMsell$49.99$16.490.020190.0066633.030xe3...e706
06/06/202510:38:07 PMsell$13.21$16.510.0053370.0066710.80x88...552c
06/06/20259:39:19 PMbuy$49.63$16.560.020050.0066932.990xa5...e19f
06/06/20258:22:58 PMbuy$49.57$16.530.020020.006682.990x2e...96c5
06/06/20258:12:42 PMbuy$49.61$16.50.020040.00666730x58...84df
06/06/20258:02:08 PMbuy$49.75$16.470.02010.0066543.020x59...31cd
06/06/20258:00:32 PMbuy$49.78$16.430.020110.0066413.020x36...bc3c
06/06/20257:50:03 PMsell$8.44$16.360.0034110.0066090.51610xb9...187f
06/06/20257:49:59 PMbuy$49.71$16.380.020080.0066173.030x3e...be4c
06/06/20257:49:59 PMbuy$49.71$16.410.020080.006633.020x8d...9db5
06/06/20257:41:39 PMbuy$49.66$16.340.020060.0066043.030x79...efb8
06/06/20257:39:57 PMbuy$49.71$16.310.020080.0065913.040x80...4ff7
06/06/20257:16:45 PMbuy$49.54$16.280.020010.0065783.040x4e...d42c
06/06/20257:14:31 PMbuy$49.5$16.250.020.0065653.040x44...1779
06/06/20256:55:28 PMsell$49.61$16.180.020040.0065393.060x91...97f4
06/06/20256:55:28 PMsell$49.73$16.220.020090.0065523.060xc9...79c4
06/06/20256:50:20 PMsell$49.71$16.250.020080.0065653.050x41...908c
06/06/20256:33:50 PMbuy$8.58$16.330.0034660.0065970.52550x70...5cca
06/06/20256:33:42 PMsell$49.63$16.270.020050.0065763.040x6d...e57f