WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.53
Presyo
0.001836 WETH
TVL
$43,183.09
MKT CAP
$23M
5m
0%
1h
-0.51%
4h
-2.45%
24h
-2.00%
Ibahagi
TXNS
62
Mga Bumili
31
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
6,102.45
Pinagsama WETH:
$11.2

Metis/WETH price stats sa Metis

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $3.53. Ang presyo ng Metis ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,411.31. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $22,974,466.07. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $43,183.10. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $43,183.10.

Ang kabuuang transaksyon ng Metis/WETH ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $2,411.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001836, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.53 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20266:19:04 PMsell$50.54$3.530.026220.00183614.28
0x322...eEf3
0xfd...cda9
02/12/20265:38:17 PMsell$12.76$3.540.0066280.0018413.59
0x581...91fC
0x59...45ba
02/12/20265:33:23 PMsell$6.83$3.550.0035480.0018431.92
0x4cf...23c5
0xf0...a455
02/12/20265:32:21 PMsell$0.4608$3.550.00023920.0018440.1297
0x4cf...23c5
0x56...6337
02/12/20265:31:43 PMbuy$50.24$3.550.026080.00184714.12
0x322...eEf3
0xc5...e1e2
02/12/20264:31:48 PMsell$4$3.510.002090.0018341.13
0x74B...5a7d
0x5e...ca87
02/12/20264:31:23 PMbuy$50.4$3.520.02630.00183914.3
0x322...eEf3
0xa1...66db
02/12/20263:54:53 PMsell$10.97$3.590.0055880.0018283.05
0x4cf...23c5
0x6e...f4d5
02/12/20263:27:08 PMbuy$26.11$3.610.013260.0018347.22
0x581...91fC
0x76...97f4
02/12/20263:07:52 PMsell$6.79$3.60.0034430.0018251.88
0x4cf...23c5
0x9c...2f94
02/12/20263:07:42 PMbuy$26.13$3.590.013240.0018237.26
0x581...91fC
0xca...7983
02/12/20263:07:42 PMbuy$50.16$3.60.025430.00182913.9
0x322...eEf3
0x00...2e07
02/12/20262:40:47 PMsell$7.57$3.620.0037870.0018142.08
0x4cf...23c5
0x1f...aae9
02/12/20262:40:33 PMbuy$50.29$3.630.025140.00181813.83
0x322...eEf3
0xb8...d4c8
02/12/20261:31:52 PMbuy$50.33$3.610.025160.00180913.9
0x322...eEf3
0x83...e02c
02/12/20261:25:26 PMbuy$26.31$3.580.013240.0018037.34
0x581...91fC
0xfd...a586
02/12/20261:20:16 PMsell$50.06$3.570.02520.00179814.01
0x322...eEf3
0x54...a58b
02/12/20261:20:16 PMsell$50.26$3.580.02530.00180614
0x322...eEf3
0x11...73a6
02/12/202612:38:35 PMbuy$4.28$3.620.0021520.0018191.18
0x74B...5a7d
0x3a...ad64
02/12/202612:38:27 PMsell$100.87$3.610.050680.00181827.87
0x322...eEf3
0xd7...8618