WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-Metis pair

Presyo USD
$4,538.53
Presyo
309.93 Metis
TVL
$130,633.46
MKT CAP
$21.8M
5m
0%
1h
0.81%
4h
1.29%
24h
-5.14%
Ibahagi
TXNS
178
Mga Bumili
82
Mga Nagbenta
96
Dami
12K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
WETH:
0x420000000000000000000000000000000000000A
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WETH:
14.39
Pinagsama Metis:
$4,465.69

WETH/Metis price stats sa Metis

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Tethys Finance ay $4,538.53. Ang presyo ng WETH ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $11,904.06. Ang kontrata ng WETH token ay 0x420000000000000000000000000000000000000A na may market cap na $21,809,952.88. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $130,633.47. Ang WETH/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/Metis na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $130,633.47.

Ang kabuuang transaksyon ng WETH/Metis ay 178 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 96 ang mga sales transactions.

Ang WETH/Metis pool ay may trading volume na $11,904.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa Metis ay 309.93, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,538.53 ngayon.

WETH-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
09/22/202512:22:02 PMbuy$54.29$14.640.011960.0032263.70xa1...2911
09/22/202512:10:33 PMbuy$54.37$14.610.011980.0032213.710xfb...7e48
09/22/202512:10:25 PMbuy$54.36$14.590.011970.0032153.720xb3...a1a1
09/22/202512:00:51 PMsell$7.66$14.520.0016890.00320.52790xc5...4770
09/22/202511:17:22 AMsell$54.39$14.560.011980.0032093.730x97...8a5b
09/22/202511:17:22 AMsell$54.32$14.530.011960.0032033.730x4e...930b
09/22/202510:56:22 AMbuy$54.27$14.620.011950.0032213.710xd1...451a
09/22/202510:48:08 AMbuy$54.44$14.590.011990.0032163.720x5d...35d9
09/22/202510:43:36 AMbuy$54.55$14.570.012020.0032113.740xde...4025
09/22/202510:26:35 AMbuy$54.38$14.540.011980.0032053.730x59...528c
09/22/202510:11:01 AMbuy$21.85$14.530.0048150.0032021.50x8b...2d6a
09/22/20259:48:58 AMbuy$54.58$14.510.012020.0031983.760x4c...302e
09/22/20259:36:46 AMbuy$8.29$14.50.0018270.0031950.5720xa9...13e0
09/22/20259:28:50 AMsell$54.35$14.470.011970.003193.750xc4...7fff
09/22/20259:28:50 AMsell$54.25$14.450.011950.0031843.750x74...8612
09/22/20258:58:11 AMsell$54.12$14.50.011920.0031953.730x72...c4ed
09/22/20258:58:11 AMsell$54.21$14.520.011940.00323.730xf6...b013
09/22/20258:49:59 AMsell$3.22$14.530.00071060.0032030.22180xbc...44a9
09/22/20258:49:53 AMsell$6.44$14.520.0014210.00320.44390x39...db12
09/22/20258:49:49 AMbuy$53.96$14.580.011890.0032143.690xc4...4905