WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.26
Presyo
0.00187 WETH
TVL
$39,710.82
MKT CAP
$21.2M
5m
0%
1h
2.04%
4h
2.50%
24h
3.89%
Ibahagi
TXNS
73
Mga Bumili
31
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
6,093.03
Pinagsama WETH:
$11.38

Metis/WETH price stats sa Metis

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $3.26. Ang presyo ng Metis ay pataas 3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,189.80. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $21,201,418.09. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $39,710.82. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $39,710.82.

Ang kabuuang transaksyon ng Metis/WETH ay 73 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 42 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $1,189.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.00187, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.26 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20268:50:08 PMbuy$14.67$3.260.0084140.001874.49
0xAe7...946B
0x2e...528b
06/19/20268:49:06 PMsell$2.59$3.240.0014890.0018610.8
0x7e0...82E2
0xa1...c6fb
06/19/20268:48:24 PMsell$11.48$3.240.0065850.0018613.53
0x256...757c
0x26...def5
06/19/20268:42:40 PMbuy$24.46$3.260.014020.0018697.5
0xAe7...946B
0x80...1e88
06/19/20268:41:01 PMsell$0.3032$3.240.00017380.0018590.09348
0x098...3a17
0x59...c453
06/19/20268:40:41 PMbuy$18.91$3.240.010860.0018655.82
0xAe7...946B
0xfe...c275
06/19/20268:37:27 PMbuy$44.77$3.250.025570.00185913.75
0x740...1D84
0x0c...50cb
06/19/20268:27:09 PMbuy$20.49$3.240.01170.0018536.31
0xAe7...946B
0x5d...befa
06/19/20268:23:13 PMbuy$21.58$3.210.012420.0018496.71
0xAe7...946B
0x17...8511
06/19/20268:23:03 PMsell$2.03$3.190.0011690.001840.6356
0x044...7c1F
0xc3...f9b1
06/19/20268:22:45 PMbuy$22.25$3.20.012830.0018456.95
0x740...1D84
0x74...f20f
06/19/20268:19:59 PMsell$7.34$3.20.0042110.0018362.29
0x740...1D84
0x06...1f07
06/19/20267:58:37 PMbuy$10.01$3.190.0057760.0018433.13
0xAe7...946B
0x9b...c551
06/19/20267:46:50 PMbuy$10.09$3.180.0058420.0018423.17
0xAe7...946B
0x9a...d419
06/19/20264:02:10 PMbuy$10.16$3.160.00590.001843.2
0xAe7...946B
0x9a...e05e
06/19/20263:44:19 PMbuy$10.05$3.160.0058380.0018383.17
0xAe7...946B
0x3f...ae71
06/19/20263:34:59 PMsell$2.23$3.140.0013010.001830.7112
0x080...8cF3
0xd1...4187
06/19/20263:33:05 PMbuy$10.08$3.150.0058650.0018363.19
0xAe7...946B
0xa4...9b7b
06/19/20263:13:27 PMbuy$10.12$3.150.0058860.0018343.2
0xAe7...946B
0x5d...e622
06/19/20263:10:34 PMbuy$10.14$3.150.00590.0018323.21
0xAe7...946B
0x86...b410