WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$13.43
Presyo
0.005842 WETH
TVL
$88,816.34
MKT CAP
$97.7M
5m
0%
1h
0.05%
4h
1.38%
24h
-0.79%
Ibahagi
TXNS
132
Mga Bumili
76
Mga Nagbenta
56
Dami
5K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
3,307.9
Pinagsama WETH:
$19.3

Metis/WETH price stats sa Metis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $13.43. Ang presyo ng Metis ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $5,004.61. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $97,711,487.17. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $88,816.35. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $88,816.35.

Ang kabuuang transaksyon ng Metis/WETH ay 132 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 56 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $5,004.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.005842, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $13.43 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/202512:21:03 AMbuy$39.14$13.430.017010.0058422.91
0x581...91fC
0x57...9a2c
06/28/202512:14:29 AMsell$19.52$13.380.0084860.0058161.45
0x581...91fC
0xcf...0740
06/28/202512:13:53 AMsell$39.06$13.390.016980.0058232.91
0x581...91fC
0x42...3d4e
06/28/202512:13:15 AMsell$19.5$13.410.008480.0058311.45
0x581...91fC
0x7d...b6a7
06/27/202511:52:13 PMbuy$46.01$13.460.020.0058513.41
0x322...eEf3
0xdb...1fd5
06/27/202511:48:59 PMbuy$47.47$13.430.020630.0058393.53
0x322...eEf3
0x15...2e53
06/27/202510:28:09 PMbuy$8.06$13.410.0035050.0058310.601
0xDBB...e384
0xa0...95ee
06/27/20259:31:22 PMbuy$47.36$13.390.020580.0058243.53
0x322...eEf3
0x5a...0819
06/27/20259:26:50 PMbuy$47.44$13.370.020620.0058123.54
0x322...eEf3
0x11...6633
06/27/20259:20:14 PMbuy$47.56$13.340.020670.0057993.56
0x322...eEf3
0x21...9765
06/27/20259:11:58 PMbuy$47.43$13.310.020610.0057873.56
0x322...eEf3
0x69...d7e9
06/27/20259:07:10 PMbuy$47.38$13.280.020590.0057743.56
0x322...eEf3
0x33...6e89
06/27/20259:05:02 PMbuy$47.41$13.250.020610.0057623.57
0x322...eEf3
0x1c...af8b
06/27/20258:12:10 PMbuy$19.5$13.230.008480.0057531.47
0x581...91fC
0xd4...34e0
06/27/20257:17:49 PMsell$19.5$13.180.0084790.005731.47
0x581...91fC
0x93...824e
06/27/20257:17:39 PMsell$19.52$13.190.0084870.0057351.47
0x581...91fC
0x34...be42
06/27/20257:12:41 PMsell$19.58$13.20.0085110.005741.48
0x581...91fC
0xcd...0a0f
06/27/20256:53:40 PMsell$10.57$13.210.0045960.0057440.8
0xDEC...baAA
0x8f...a61a
06/27/20256:44:30 PMsell$1.32$13.210.00057510.0057460.1
0x4cf...23c5
0xda...f1fc
06/27/20256:19:36 PMsell$39.01$13.260.016950.0057642.94
0x581...91fC
0x46...8a89