WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.02
Presyo
0.00151 WETH
TVL
$40,862.82
MKT CAP
$19.7M
5m
0%
1h
0.41%
4h
-1.00%
24h
-1.14%
Ibahagi
TXNS
51
Mga Bumili
35
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
6,766.19
Pinagsama WETH:
$10.2

Metis/WETH price stats sa Metis

Noong Mayo 29, 2026, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $3.02. Ang presyo ng Metis ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,161.95. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $19,667,634.97. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $40,862.82. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $40,862.82.

Ang kabuuang transaksyon ng Metis/WETH ay 51 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $1,161.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.00151, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.02 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20262:28:51 PMbuy$10.29$3.020.005140.001513.4
0xAe7...946B
0xfe...7746
05/29/20262:12:01 PMbuy$33.43$3.020.016630.00150611.03
0x581...91fC
0x4c...142d
05/29/20262:03:44 PMbuy$16.71$3.020.0083160.0015035.53
0x581...91fC
0xaf...f29c
05/29/20261:52:30 PMbuy$10.27$3.010.005110.0015013.4
0xAe7...946B
0xf8...ac78
05/29/20261:51:10 PMbuy$10.25$3.010.0051030.0014993.4
0xAe7...946B
0xe6...8a21
05/29/20261:50:06 PMbuy$10.25$3.010.0051030.0014983.4
0xAe7...946B
0xd1...dfed
05/29/202612:02:14 PMbuy$10.3$3.020.0051020.0014963.4
0xAe7...946B
0xdf...69bc
05/29/202612:00:44 PMbuy$10.3$3.010.0051020.0014953.41
0xAe7...946B
0x69...863a
05/29/202611:53:14 AMbuy$0.629$3.010.00031150.0014940.2084
0x062...eF2B
0x29...5dab
05/29/202611:53:04 AMsell$50.47$3.010.024990.00149216.75
0x322...eEf3
0xd5...57e3
05/29/202611:43:11 AMsell$50.41$3.020.024960.00149916.64
0x322...eEf3
0x41...59e4
05/29/202610:59:38 AMbuy$10.29$3.060.0050750.0015083.36
0xAe7...946B
0x3d...e90b
05/29/202610:56:24 AMbuy$10.31$3.050.0050830.0015063.37
0xAe7...946B
0xdf...34d9
05/29/202610:54:36 AMbuy$10.31$3.050.0050830.0015053.37
0xAe7...946B
0x23...dad6
05/29/202610:12:59 AMsell$50.38$3.040.024880.00150216.56
0x322...eEf3
0x3d...600a
05/29/20269:56:45 AMbuy$4.2$3.060.0020770.0015111.37
0x4cf...23c5
0x82...cb5b
05/29/20269:56:25 AMsell$50.37$3.050.024880.00150916.48
0x322...eEf3
0xd0...0233
05/29/20269:00:12 AMbuy$10.28$3.070.0050810.0015183.34
0xAe7...946B
0x78...e644
05/29/20268:57:20 AMbuy$10.28$3.070.0050810.0015163.35
0xAe7...946B
0x16...f2f1
05/29/20268:49:04 AMsell$50.5$3.060.024940.00151316.48
0x322...eEf3
0x55...b778