WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$18.64
Presyo
0.005177 WETH
TVL
$130,693.98
MKT CAP
$133.7M
5m
-0.16%
1h
-0.43%
4h
-0.56%
24h
14.66%
Ibahagi
TXNS
236
Mga Bumili
133
Mga Nagbenta
103
Dami
11K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
3,501.27
Pinagsama WETH:
$18.14

Metis/WETH price stats sa Metis

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $18.64. Ang presyo ng Metis ay pataas 14.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $11,442.28. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $133,725,052.41. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $130,693.99. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $130,693.99.

Ang kabuuang transaksyon ng Metis/WETH ay 236 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 103 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $11,442.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.005177, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $18.64 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:48:18 PMsell$50.85$18.660.014120.0051852.72
0x322...eEf3
0x67...c097
07/18/202510:48:18 PMsell$50.77$18.640.01410.0051772.72
0x322...eEf3
0xa7...068c
07/18/202510:40:16 PMsell$50.59$18.690.014050.0051932.7
0x322...eEf3
0xbe...8c2e
07/18/202510:26:14 PMsell$74.94$18.730.020810.0052034
0x4cf...23c5
0xbb...2e8f
07/18/202510:25:50 PMbuy$187.94$18.770.05220.00521510
0xbbb...CFf9
0x36...1b86
07/18/20259:57:48 PMsell$50.78$18.690.01410.0051912.71
0x322...eEf3
0x4e...29de
07/18/20259:57:48 PMsell$50.7$18.660.014080.0051832.71
0x322...eEf3
0x65...115d
07/18/20259:55:59 PMsell$50.77$18.720.01410.0051992.71
0x322...eEf3
0x3b...d9eb
07/18/20259:24:11 PMbuy$3.57$18.810.00099240.0052240.1899
0xdA4...6ab6
0x7e...467c
07/18/20259:02:18 PMsell$51.16$18.740.014210.0052072.72
0x322...eEf3
0x53...d832
07/18/20258:51:54 PMbuy$51.12$18.820.014190.0052282.71
0x322...eEf3
0xe1...d6a4
07/18/20258:51:44 PMbuy$51.12$18.790.01420.0052192.72
0x322...eEf3
0x6e...00f2
07/18/20258:48:32 PMbuy$51.35$18.760.014260.0052112.73
0x322...eEf3
0x2c...dbf2
07/18/20258:47:24 PMbuy$51.41$18.730.014280.0052032.74
0x322...eEf3
0x24...858a
07/18/20258:46:14 PMbuy$51.35$18.70.014260.0051952.74
0x322...eEf3
0x18...30c9
07/18/20258:44:18 PMbuy$51.47$18.670.014290.0051872.75
0x322...eEf3
0xed...ccde
07/18/20258:34:32 PMsell$51.81$18.630.014390.0051742.78
0x322...eEf3
0x63...af09
07/18/20258:34:32 PMsell$51.73$18.60.014360.0051662.78
0x322...eEf3
0xeb...6525
07/18/20258:34:18 PMsell$51.69$18.660.014350.0051832.77
0x322...eEf3
0xfb...b59b
07/18/20258:29:18 PMsell$51.56$18.690.014320.0051912.75
0x322...eEf3
0xf5...a8ed