WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.49
Presyo
0.001646 WETH
TVL
$45,093.73
MKT CAP
$22.6M
5m
0%
1h
-0.43%
4h
-1.85%
24h
8.88%
Ibahagi
TXNS
172
Mga Bumili
75
Mga Nagbenta
97
Dami
7K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
6,457.73
Pinagsama WETH:
$10.63

Metis/WETH price stats sa Metis

Noong Marso 5, 2026, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $3.49. Ang presyo ng Metis ay pataas 8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $6,720.26. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $22,642,895.75. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $45,093.73. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $45,093.73.

Ang kabuuang transaksyon ng Metis/WETH ay 172 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 97 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $6,720.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001646, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.49 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20263:30:05 AMbuy$50.14$3.490.023650.00164614.36
0x322...eEf3
0x5c...eeb3
03/05/20263:12:18 AMbuy$13.04$3.480.0061450.0016413.74
0xCa5...BF95
0xd8...89eb
03/05/20263:09:14 AMbuy$28.01$3.470.01320.0016388.05
0x581...91fC
0x6f...5575
03/05/20262:57:12 AMsell$50.19$3.460.023650.00163314.47
0x322...eEf3
0xa9...ddd4
03/05/20262:48:08 AMsell$27.97$3.480.013180.0016398.03
0x581...91fC
0xb3...26fe
03/05/20262:46:48 AMsell$28.04$3.480.013210.0016438.03
0x581...91fC
0x90...220c
03/05/20262:37:14 AMsell$27.89$3.50.013120.0016477.96
0x581...91fC
0xe3...80c2
03/05/20262:33:54 AMsell$56.07$3.510.026380.00165315.95
0x581...91fC
0x27...7038
03/05/20262:30:52 AMbuy$56.4$3.520.026430.00165315.99
0x581...91fC
0xf0...0408
03/05/20262:30:52 AMbuy$50.2$3.540.023520.00166114.16
0x322...eEf3
0x25...c402
03/05/20262:29:18 AMsell$7.83$3.50.0036730.0016432.23
0xCa5...BF95
0xa5...5454
03/05/20262:29:18 AMsell$7.88$3.50.0036950.0016422.24
0x74B...5a7d
0x8f...517c
03/05/20262:29:08 AMbuy$112.64$3.50.052790.00164332.12
0x581...91fC
0x5d...ef99
03/05/20262:27:56 AMbuy$56.29$3.470.026380.00163116.17
0x581...91fC
0x17...d41e
03/05/20262:23:09 AMbuy$28.13$3.460.013180.0016248.11
0x581...91fC
0x9d...407b
03/05/20262:08:53 AMbuy$50.11$3.450.023490.00161914.5
0x322...eEf3
0x8a...d33c
03/05/20262:08:21 AMbuy$28.03$3.430.013180.0016138.16
0x581...91fC
0xd0...cd2b
03/05/20262:07:25 AMbuy$28.02$3.420.013180.0016098.18
0x581...91fC
0x56...5e46
03/05/20261:38:29 AMsell$50.53$3.430.02360.00160414.7
0x322...eEf3
0x45...fc1c
03/05/20261:23:48 AMsell$50.18$3.420.023590.00161214.63
0x322...eEf3
0x6a...c8db