WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$9.34
Presyo
0.002389 WETH
TVL
$97,668.57
MKT CAP
$64.1M
5m
0%
1h
-0.55%
4h
-0.50%
24h
0.87%
Ibahagi
TXNS
148
Mga Bumili
73
Mga Nagbenta
75
Dami
9K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
5,235.49
Pinagsama WETH:
$12.48

Metis/WETH price stats sa Metis

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $9.34. Ang presyo ng Metis ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $8,556.50. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $64,121,337.22. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $97,668.57. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $97,668.57.

Ang kabuuang transaksyon ng Metis/WETH ay 148 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 75 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $8,556.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.002389, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $9.34 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20253:32:16 PMbuy$9.37$9.340.0023970.0023891
0x7e0...82E2
0x9b...13c8
11/01/20253:31:54 PMbuy$90.73$9.320.02320.0023849.72
0x581...91fC
0x88...a4f0
11/01/20253:24:51 PMsell$100.76$9.290.025760.00237510.84
0x322...eEf3
0xa8...d708
11/01/20253:24:37 PMsell$50.48$9.310.012910.0023825.41
0x322...eEf3
0x69...53f1
11/01/20253:24:25 PMbuy$2.83$9.360.00072460.0023940.3026
0x4cf...23c5
0x4f...f2c3
11/01/20253:24:07 PMsell$50.43$9.330.012890.0023875.4
0x322...eEf3
0xbd...0cc0
11/01/20253:15:27 PMbuy$3.09$9.380.00079070.0023990.3295
0xdA4...6ab6
0x21...b28c
11/01/20253:15:17 PMsell$50.3$9.350.012860.0023925.37
0x322...eEf3
0xde...b844
11/01/20253:08:33 PMsell$50.31$9.370.012860.0023975.36
0x322...eEf3
0xe8...11c2
11/01/20253:08:09 PMsell$100.95$9.40.025810.00240410.73
0x322...eEf3
0x05...d74d
11/01/20253:07:51 PMbuy$100.52$9.440.02570.00241410.64
0x322...eEf3
0x99...5768
11/01/20253:06:29 PMbuy$50.27$9.410.012850.0024065.34
0x322...eEf3
0x6c...905e
11/01/20253:05:23 PMbuy$50.42$9.390.012890.0024015.36
0x322...eEf3
0xb2...5f12
11/01/20253:01:09 PMbuy$10.19$9.380.0026050.0023981.08
0x7e0...82E2
0x1e...72bb
11/01/20253:00:41 PMbuy$50.49$9.360.012910.0023955.38
0x322...eEf3
0xe5...5d3e
11/01/20252:54:23 PMsell$101.52$9.340.025960.00238810.86
0x322...eEf3
0xf5...7100
11/01/20252:51:31 PMbuy$14.16$9.390.0036220.0024021.5
0xdA4...6ab6
0x5f...a533
11/01/20252:51:21 PMsell$50.66$9.360.012950.0023945.41
0x322...eEf3
0x1d...105b
11/01/20252:17:26 PMsell$50.79$9.380.012980.0023995.41
0x322...eEf3
0x4a...24b5
11/01/20252:11:38 PMsell$101.51$9.410.025950.00240710.78
0x322...eEf3
0x6a...2fc5