WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$2.48
Presyo
0.001091 WETH
TVL
$39,779.71
MKT CAP
$16.1M
5m
0%
1h
0.55%
4h
1.57%
24h
5.29%
Ibahagi
TXNS
190
Mga Bumili
90
Mga Nagbenta
100
Dami
5K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
8,012.91
Pinagsama WETH:
$8.73

Metis/WETH price stats sa Metis

Noong Agosto 20, 2026, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $2.48. Ang presyo ng Metis ay pataas 5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 190 trades na may dami ng kalakalan na $4,618.12. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $16,113,154.73. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $39,779.72. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $39,779.72.

Ang kabuuang transaksyon ng Metis/WETH ay 190 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 100 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $4,618.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001091, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $2.48 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20268:16:47 AMbuy$9.94$2.480.0043670.0010914
0xAe7...946B
0xf8...34c4
08/20/20268:12:53 AMbuy$36.01$2.470.015860.00108814.56
0x581...91fC
0x69...f3d6
08/20/20268:12:33 AMbuy$9.98$2.460.0043950.0010864.04
0xAe7...946B
0xe8...9bb4
08/20/20267:13:06 AMbuy$9.98$2.460.0043970.0010854.05
0xAe7...946B
0x0e...02e9
08/20/20267:03:14 AMbuy$9.98$2.460.0043970.0010844.05
0xAe7...946B
0x2a...ee16
08/20/20267:01:23 AMbuy$9.98$2.450.0043970.0010834.06
0xAe7...946B
0xca...1cc7
08/20/20267:00:07 AMsell$50.33$2.450.022160.0010820.5
0x322...eEf3
0xcb...3b20
08/20/20266:45:26 AMsell$35.64$2.450.015750.00108514.51
0x581...91fC
0xaa...baf4
08/20/20266:03:49 AMsell$10.02$2.460.0044290.0010884.07
0xAe7...946B
0x23...b822
08/20/20265:58:39 AMsell$9.98$2.460.0044140.0010894.05
0xAe7...946B
0xcb...435a
08/20/20265:57:35 AMsell$9.99$2.460.0044180.001094.05
0xAe7...946B
0xc2...d1c1
08/20/20264:55:27 AMbuy$10.02$2.470.0044290.0010944.04
0xAe7...946B
0xed...dfa3
08/20/20264:54:11 AMbuy$11.03$2.470.0048760.0010934.45
0xAe7...946B
0xcf...6214
08/20/20264:51:57 AMbuy$10.21$2.470.0045150.0010924.13
0xAe7...946B
0x84...228b
08/20/20264:51:35 AMbuy$35.92$2.460.015880.00108914.57
0x581...91fC
0x3a...a549
08/20/20264:51:07 AMbuy$10.01$2.450.0044270.0010874.07
0xAe7...946B
0x38...b80e
08/20/20264:42:15 AMbuy$10.01$2.450.0044250.0010864.07
0xAe7...946B
0xdb...ca3b
08/20/20264:36:29 AMbuy$9.99$2.450.0044150.0010844.07
0xAe7...946B
0x6c...e943
08/20/20264:35:35 AMbuy$9.99$2.440.0044150.0010824.07
0xAe7...946B
0x93...092f
08/20/20264:17:26 AMbuy$9.97$2.440.0044110.0010814.07
0xAe7...946B
0x04...1c93