WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$13.62
Presyo
0.008961 WETH
TVL
$72,107.5
MKT CAP
$98.3M
5m
0%
1h
0%
4h
-0.86%
24h
5.81%
Ibahagi
TXNS
104
Mga Bumili
55
Mga Nagbenta
49
Dami
4K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
2,646.97
Pinagsama WETH:
$23.7

Metis/WETH price stats sa Metis

Noong Abril 20, 2025, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $13.62. Ang presyo ng Metis ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $3,915.44. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $98,303,380.18. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $72,107.51. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $72,107.51.

Ang kabuuang transaksyon ng Metis/WETH ay 104 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 49 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $3,915.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.008961, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $13.62 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/202511:44:08 AMbuy$48.4$13.620.031820.0089613.550xc9...c330
04/20/202510:54:49 AMsell$48.45$13.570.031850.0089253.560xfb...4d91
04/20/202510:54:21 AMsell$5.43$13.590.0035760.0089390.40xbe...4d97
04/20/202510:54:01 AMsell$8.16$13.60.0053660.0089420.60xf2...476c
04/20/202510:42:35 AMbuy$48.15$13.640.031660.0089683.530x9a...3227
04/20/202510:31:11 AMsell$47.83$13.580.031450.0089323.520x99...b80e
04/20/202510:21:40 AMsell$24.64$13.610.01620.008951.810x10...2034
04/20/202510:11:06 AMbuy$24.76$13.660.016280.0089861.810x30...51c2
04/20/20259:39:14 AMbuy$32.16$13.640.021150.0089722.350x82...a0d7
04/20/20259:11:03 AMbuy$32.08$13.620.021090.0089562.350x7b...2608
04/20/20259:10:09 AMbuy$24.66$13.60.016210.0089421.810x14...aea7
04/20/20259:07:55 AMbuy$41.6$13.570.027350.0089253.060x97...a920
04/20/20258:47:13 AMsell$31.95$13.510.0210.0088872.360x7d...af00
04/20/20258:47:05 AMsell$41.65$13.540.027390.0089053.070xcf...aa06
04/20/20258:34:42 AMsell$70.47$13.580.046330.0089335.180xf7...d5aa
04/20/20258:33:06 AMsell$47.76$13.630.03140.0089633.50x01...4312
04/20/20258:33:06 AMsell$47.88$13.660.031480.0089863.50x24...5b9d
04/20/20258:32:46 AMsell$47.77$13.70.031410.009013.480xe1...4912
04/20/20258:32:46 AMsell$32.35$13.730.021270.009032.350x12...428d
04/20/20258:30:40 AMsell$1.2$13.740.00079070.0090390.087480x6f...9cc5