WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.83
Presyo
0.001576 WETH
TVL
$51,595.21
MKT CAP
$24.8M
5m
0%
1h
-0.29%
4h
1.90%
24h
-2.20%
Ibahagi
TXNS
126
Mga Bumili
67
Mga Nagbenta
59
Dami
3K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
6,742.38
Pinagsama WETH:
$10.6

Metis/WETH price stats sa Metis

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $3.83. Ang presyo ng Metis ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $3,476.50. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $24,788,956.46. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $51,595.21. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $51,595.21.

Ang kabuuang transaksyon ng Metis/WETH ay 126 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 59 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $3,476.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.001576, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.83 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20262:19:21 AMbuy$1.17$3.830.00048350.0015760.3068
0x05C...97C6
0x4a...4852
10/19/20262:19:19 AMsell$40.84$3.820.016790.00157210.68
0x581...91fC
0x15...ed9e
10/19/20262:14:47 AMsell$50.07$3.820.020630.00157713.08
0x322...eEf3
0x92...3d2d
10/19/20261:54:12 AMsell$49.74$3.810.020640.00158313.03
0x322...eEf3
0xd0...505a
10/19/20261:22:20 AMsell$49.82$3.830.020670.0015913
0x322...eEf3
0x9a...8a43
10/19/20261:19:20 AMsell$41.02$3.840.017020.00159510.67
0x581...91fC
0xaf...2c0b
10/19/20261:08:17 AMbuy$49.75$3.850.020650.00160112.89
0x322...eEf3
0x5f...8cc5
10/19/202612:11:42 AMbuy$49.94$3.840.020710.00159512.98
0x322...eEf3
0x3a...1c02
10/19/202612:01:10 AMsell$41.06$3.810.017090.00158810.76
0x581...91fC
0x74...2bcd
10/18/202611:40:02 PMbuy$49.88$3.820.020770.00159413.02
0x322...eEf3
0x6b...0385
10/18/202611:15:49 PMbuy$40.61$3.780.017070.00158810.74
0x581...91fC
0xab...a415
10/18/202611:15:07 PMbuy$20.3$3.770.0085350.0015845.38
0x581...91fC
0x9d...f9fd
10/18/202610:33:39 PMbuy$40.62$3.760.017070.0015810.79
0x581...91fC
0x7d...a67e
10/18/202610:13:04 PMbuy$9.86$3.750.0041470.0015772.62
0x080...8cF3
0x7b...2f08
10/18/202610:12:50 PMbuy$40.64$3.740.017080.00157410.84
0x581...91fC
0xa0...df46
10/18/202610:07:54 PMbuy$40.68$3.740.017050.00156910.86
0x581...91fC
0x55...ca28
10/18/202610:02:50 PMbuy$1.7$3.730.00071620.0015660.457
0x05C...97C6
0xe8...6d90
10/18/202610:02:48 PMbuy$2.83$3.730.0011890.0015660.7589
0x037...8dE3
0x95...a2dc
10/18/202610:02:22 PMbuy$20.33$3.730.0085260.0015655.44
0x581...91fC
0x4e...3505
10/18/20269:13:48 PMbuy$12.25$3.680.0052040.0015643.32
0x256...757c
0x22...7add