WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$3.44
Presyo
0.00127 WETH
TVL
$51,369.59
MKT CAP
$22.3M
5m
0%
1h
1.33%
4h
-2.06%
24h
-1.62%
Ibahagi
TXNS
183
Mga Bumili
73
Mga Nagbenta
110
Dami
6K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
7,477.62
Pinagsama WETH:
$9.48

Metis/WETH price stats sa Metis

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $3.44. Ang presyo ng Metis ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $5,540.98. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $22,269,118.06. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $51,369.60. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $51,369.60.

Ang kabuuang transaksyon ng Metis/WETH ay 183 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 110 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $5,540.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.00127, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $3.44 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20267:05:23 PMbuy$9.99$3.440.0036920.001272.9
0xAe7...946B
0x58...d150
09/29/20266:59:45 PMbuy$9.94$3.420.0036930.0012692.9
0xAe7...946B
0x2b...e395
09/29/20266:40:19 PMbuy$41.74$3.410.015490.00126712.23
0x581...91fC
0xd5...36fc
09/29/20266:09:02 PMsell$9.98$3.390.0037070.001262.94
0xAe7...946B
0xd4...6e77
09/29/20266:00:12 PMbuy$50.41$3.40.018690.00126314.79
0x322...eEf3
0x9e...2a05
09/29/20265:22:53 PMsell$18.3$3.40.0067650.0012575.38
0x9dE...2d27
0xbc...3247
09/29/20265:22:53 PMsell$3.65$3.390.0013510.0012561.07
0x9dE...2d27
0xbc...3247
09/29/20265:22:53 PMsell$18.37$3.40.006790.0012595.39
0x9dE...2d27
0xbc...3247
09/29/20265:16:37 PMsell$41.88$3.410.015480.00126212.26
0x581...91fC
0xdb...0cc5
09/29/20265:13:39 PMsell$10$3.420.0036970.0012642.92
0xAe7...946B
0x67...cace
09/29/20265:02:29 PMsell$42.05$3.420.015540.00126712.26
0x581...91fC
0x74...116a
09/29/20264:53:25 PMsell$41.37$3.430.015290.00127112.02
0x581...91fC
0xbc...8a37
09/29/20264:52:25 PMsell$10.01$3.440.0037020.0012732.9
0xAe7...946B
0x4f...f0dc
09/29/20264:43:07 PMsell$41.36$3.430.015350.00127612.02
0x581...91fC
0x53...e881
09/29/20264:31:23 PMsell$9.96$3.440.0036970.0012792.89
0xAe7...946B
0x86...45fe
09/29/20264:31:11 PMsell$9.96$3.440.00370.001282.89
0xAe7...946B
0x1c...a6f7
09/29/20264:19:11 PMsell$7.71$3.450.0028640.001282.23
0xA7e...A06C
0x94...9bf7
09/29/20264:18:29 PMsell$9.98$3.450.0037050.0012812.89
0xAe7...946B
0x6e...f06a
09/29/20264:03:44 PMbuy$50.38$3.460.01870.00128414.55
0x322...eEf3
0x09...a550
09/29/20263:59:10 PMsell$9.97$3.440.0037030.0012772.89
0xAe7...946B
0x52...70d1