WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-WETH pair

Presyo USD
$17.14
Presyo
0.009274 WETH
TVL
$89,460.47
MKT CAP
$123.4M
5m
0%
1h
1.91%
4h
0.61%
24h
1.18%
Ibahagi
TXNS
473
Mga Bumili
239
Mga Nagbenta
234
Dami
19K
Telegram price alerts
Pares:
0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
WETH:
0x420000000000000000000000000000000000000A
Pinagsama Metis:
2,612.45
Pinagsama WETH:
$24.19

Metis/WETH price stats sa Metis

Noong Mayo 14, 2025, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $17.14. Ang presyo ng Metis ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $19,256.34. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $123,390,362.41. Ang kontrata ng liquidity pool ay 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 na may kabuuang halaga na naka-lock (TVL) na $89,460.48. Ang Metis/WETH trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/WETH na may kontrata na address 0xEE5adB5b0DfC51029Aca5Ad4Bc684Ad676b307F7 ay $89,460.48.

Ang kabuuang transaksyon ng Metis/WETH ay 473 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 234 ang mga sales transactions.

Ang Metis/WETH pool ay may trading volume na $19,256.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa WETH ay 0.009274, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $17.14 ngayon.

Metis-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20251:19:34 AMbuy$34.22$17.140.018510.0092741.99
0x322...eEf3
0xb9...23f9
05/14/20251:19:26 AMbuy$34.2$17.110.01850.009261.99
0x322...eEf3
0x3b...439d
05/14/20251:07:40 AMsell$34.33$17.040.018570.0092232.01
0x322...eEf3
0x87...678b
05/14/20251:07:32 AMsell$47.49$17.070.025690.009242.78
0x581...91fC
0x9e...867e
05/14/20251:04:45 AMbuy$34.25$17.150.018530.009281.99
0x322...eEf3
0xae...f3eb
05/14/20251:04:45 AMbuy$34.23$17.120.018520.0092661.99
0x322...eEf3
0x40...74dc
05/14/20251:01:47 AMsell$28.1$17.050.01520.0092271.64
0x581...91fC
0x88...62d9
05/14/20251:00:45 AMsell$34.28$17.080.018540.009242
0x322...eEf3
0x61...9420
05/14/20251:00:37 AMsell$28.09$17.10.01520.0092531.64
0x581...91fC
0xe4...4b54
05/14/202512:55:23 AMsell$28.11$17.120.015210.0092651.64
0x581...91fC
0x2c...6ff0
05/14/202512:54:03 AMbuy$68.71$17.170.037170.0092943.99
0x322...eEf3
0x42...75cf
05/14/202512:53:01 AMbuy$80.34$17.120.043460.0092634.69
0x581...91fC
0x0d...3cea
05/14/202512:52:19 AMbuy$61.61$17.060.033330.0092333.61
0x581...91fC
0x0a...807a
05/14/202512:51:25 AMbuy$34.26$17.030.018530.0092142.01
0x322...eEf3
0x85...0ce2
05/14/202512:51:11 AMbuy$36.46$170.019720.0091992.14
0x581...91fC
0x00...d254
05/14/202512:50:45 AMbuy$34.23$16.970.018520.0091842.01
0x322...eEf3
0xba...afcb
05/14/202512:41:35 AMbuy$47.36$16.940.025620.0091682.79
0x581...91fC
0xb8...4310
05/14/202512:39:37 AMbuy$34.3$16.880.018560.0091372.03
0x322...eEf3
0xb3...4ff7
05/14/202512:39:37 AMbuy$34.3$16.910.018560.0091512.02
0x322...eEf3
0xb6...0611
05/14/202512:23:33 AMsell$34.31$16.820.018560.00912.04
0x322...eEf3
0x4c...d10a