WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$4,162.02
Presyo
1,163.81 Metis
TVL
$9,642.15
MKT CAP
$24.5K
5m
0%
1h
-0.15%
4h
-0.15%
24h
-6.27%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
1.16
Pinagsama Metis:
$1,348.09

WBTC/Metis price stats sa Metis

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $4,162.02. Ang presyo ng WBTC ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.39. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $24,464.12. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $9,642.16. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $9,642.16.

Ang kabuuang transaksyon ng WBTC/Metis ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $7.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,163.81, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $4,162.02 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
10/13/202612:55:49 AMbuy$0.7246$4,162.020.20261,163.810.0001741
0x4cf...23c5
0xb6...ea6e
10/13/202612:53:57 AMbuy$0.7882$4,168.450.221,163.40.0001891
0x7e0...82E2
0x6d...7ce3
10/12/20264:53:07 PMbuy$0.6709$4,360.940.17891,163.120.0001538
0x4cf...23c5
0xf7...eedc
10/12/20261:22:41 PMbuy$0.7587$4,410.960.21,162.720.000172
0x7e0...82E2
0xbc...6789
10/12/20268:43:02 AMbuy$0.8573$4,529.750.221,162.360.0001892
0x7e0...82E2
0x4a...f70c
10/12/20266:03:09 AMsell$0.9048$4,827.580.21691,157.690.0001874
0x4cf...23c5
0xe3...bbf8
10/12/20263:48:05 AMsell$0.9219$4,709.510.22671,158.070.0001957
0x7e0...82E2
0x68...2665
10/12/20263:16:16 AMsell$0.8972$4,560.040.22791,158.460.0001967
0x4cf...23c5
0xfa...92c7
10/12/20262:33:05 AMsell$0.8655$4,440.360.22581,158.850.0001949
0x7e0...82E2
0x70...3fec
10/11/20269:19:00 PMsell$0.6279$4,353.390.16721,159.190.0001442
0x4cf...23c5
0xe3...bd9a
10/11/20264:16:25 PMsell$0.639$4,210.940.17591,159.490.0001517
0x4cf...23c5
0xd3...fa31
10/11/20264:00:01 PMsell$0.845$4,191.170.23381,159.840.0002016
0x7e0...82E2
0x58...03f4
10/11/20263:55:15 PMsell$0.694$4,110.180.19591,160.210.0001688
0x4cf...23c5
0x7d...6aa1
10/09/20265:28:25 PMsell$0.6657$3,944.930.19581,160.550.0001687
0x4cf...23c5
0xd6...9847
10/09/20264:10:09 AMsell$0.754$3,871.120.22611,160.910.0001948
0x7e0...82E2
0xc7...ac46
10/08/20265:26:59 PMbuy$0.6838$3,623.270.221,165.620.0001887
0x7e0...82E2
0x63...6179
10/08/20263:56:23 PMbuy$0.6489$3,732.210.20261,165.340.0001738
0x4cf...23c5
0x1a...4c91
10/08/202612:56:56 AMsell$0.67$3,956.920.19651,160.550.0001693
0x4cf...23c5
0x09...b0cd
10/07/202610:08:04 AMbuy$0.5945$3,697.540.18731,165.290.0001607
0x4cf...23c5
0xd2...d4f6
10/07/20262:03:56 AMbuy$0.7184$3,804.380.221,164.880.0001888
0x7e0...82E2
0xa5...c0e2