WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$17,379.91
Presyo
1,149.69 Metis
TVL
$40,585.5
MKT CAP
$102.4K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
1.16
Pinagsama Metis:
$1,342.38

WBTC/Metis price stats sa Metis

Noong Agosto 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $17,379.91. Ang presyo ng WBTC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.71. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $102,358.48. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $40,585.50. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $40,585.50.

Ang kabuuang transaksyon ng WBTC/Metis ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $1.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,149.69, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $17,379.91 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
08/07/202511:35:39 PMsell$0.8646$17,379.910.057191,149.690.00004975
0x111...4293
0x82...605a
08/07/202510:13:58 AMsell$0.8456$17,381.380.055931,149.790.00004865
0x111...4293
0x7c...7e53
08/06/20253:25:48 AMbuy$0.9119$17,453.160.060321,154.540.00005225
0x111...4293
0x0b...efb0
08/05/202510:03:49 PMbuy$0.9284$17,451.490.061411,154.430.0000532
0x111...4293
0xe9...d970
08/05/20252:16:58 PMbuy$0.9225$17,4500.061021,154.330.00005287
0x111...4293
0xc8...ebb3
08/04/202512:52:15 AMsell$0.8181$17,378.070.054121,149.570.00004708
0x111...4293
0x5e...ab47
08/03/20259:26:51 AMsell$0.8029$17,379.460.053111,149.660.0000462
0x111...4293
0x8c...161b
08/02/20256:02:43 PMbuy$0.8231$17,450.310.054451,154.350.00004717
0x111...4293
0xe4...e61f
08/02/20255:53:29 PMbuy$0.7998$17,449.560.052911,154.30.00004584
0x111...4293
0x24...6778
08/01/202510:42:11 PMbuy$0.6973$17,447.80.046131,154.180.00003997
0x111...4293
0x80...9b3a
08/01/202510:29:03 PMbuy$0.8804$17,448.210.058241,154.210.00005046
0x111...4293
0xc7...89fe
08/01/20259:15:56 PMsell$85.14$18,986.25.171,153.780.004484
0x740...1D84
0x0e...1009
08/01/20252:04:22 PMbuy$0.9314$19,137.720.05661,162.990.00004867
0x111...4293
0xd3...6995
08/01/202512:51:01 AMbuy$0.8808$19,136.720.053521,162.930.00004603
0x111...4293
0xd6...096b
08/01/202512:13:28 AMbuy$0.9214$19,132.360.055991,162.670.00004816
0x111...4293
0xc2...f065
07/31/20252:27:15 PMbuy$1.01$19,152.390.061821,163.880.00005312
0x74B...5a7d
0x30...8c40
07/31/20251:17:25 PMbuy$0.9265$19,130.930.05631,162.580.00004843
0x111...4293
0x8a...4eca
07/31/20256:48:09 AMsell$0.8489$19,052.090.051591,157.790.00004456
0x111...4293
0x7a...2e49
07/30/20257:54:21 PMsell$0.8758$19,053.580.053221,157.880.00004597
0x111...4293
0xb6...bdf9
07/30/20257:07:14 PMbuy$0.9575$19,131.150.058181,162.590.00005005
0x111...4293
0x0d...beef