WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$3,116.76
Presyo
1,170.52 Metis
TVL
$7,199.89
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
1.15
Pinagsama Metis:
$1,351.98

WBTC/Metis price stats sa Metis

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $3,116.76. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.58. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $18,320.16. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $7,199.90. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $7,199.90.

Ang kabuuang transaksyon ng WBTC/Metis ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,170.52, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $3,116.76 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
06/30/202611:39:57 AMbuy$0.5841$3,116.760.21931,170.520.0001874
0x4cf...23c5
0x98...489d
06/27/20267:31:51 PMbuy$0.5458$3,193.40.21,170.130.0001709
0x7e0...82E2
0x00...bf93
06/27/202611:30:43 AMbuy$0.6259$3,253.620.2251,169.830.0001923
0x4cf...23c5
0xd3...15dd
06/25/20261:51:27 PMbuy$0.5882$3,389.60.20291,169.450.0001735
0x4cf...23c5
0x0e...1e71
06/23/20266:41:58 AMbuy$0.596$3,484.260.21,169.040.000171
0x7e0...82E2
0x94...c108
06/21/202610:33:11 PMbuy$0.6281$3,670.320.21,168.70.0001711
0x7e0...82E2
0x75...3070
06/21/202612:34:08 AMbuy$0.5931$3,783.730.18311,168.460.0001567
0x4cf...23c5
0x9c...83db
06/20/20265:00:05 PMbuy$0.628$3,915.280.18731,168.120.0001604
0x4cf...23c5
0xb3...2454
06/20/20268:41:25 AMsell$0.694$4,126.050.19561,163.340.0001682
0x4cf...23c5
0xff...0291
06/20/20266:54:27 AMsell$0.6825$3,953.360.20081,163.690.0001726
0x4cf...23c5
0x50...c239
06/19/202611:23:05 PMsell$0.8484$3,910.430.25251,164.080.0002169
0x7e0...82E2
0x7c...88ec
06/19/20268:38:33 PMsell$0.6732$3,758.420.20861,164.470.0001791
0x7e0...82E2
0xcf...f5d3
06/15/202610:40:53 AMsell$0.6511$3,635.080.20861,164.830.0001791
0x4cf...23c5
0x9d...f0f3
06/15/20266:52:36 AMsell$0.6419$3,584.850.20861,165.190.000179
0x7e0...82E2
0x72...f79d
06/15/20264:02:51 AMsell$0.6258$3,490.20.20891,165.560.0001793
0x4cf...23c5
0xf3...d62d
06/14/20269:22:44 PMsell$0.604$3,403.630.20691,165.910.0001774
0x7e0...82E2
0x78...3ee5
06/13/20263:49:55 PMsell$0.5803$3,262.810.20741,166.270.0001778
0x7e0...82E2
0x39...9cef
06/13/20263:06:20 PMsell$0.6755$3,175.510.24811,166.670.0002127
0x4cf...23c5
0x0b...b8c6
06/13/20261:11:51 PMsell$0.8703$3,075.360.33031,167.170.000283
0x7e0...82E2
0x0c...6ed6
06/13/20261:05:13 PMsell$0.624$3,031.530.24031,167.660.0002058
0x4cf...23c5
0x0c...838e