WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$3,742.44
Presyo
1,169.16 Metis
TVL
$8,650.52
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
1.15
Pinagsama Metis:
$1,351.24

WBTC/Metis price stats sa Metis

Noong Marso 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $3,742.44. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.98. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $21,997.88. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $8,650.52. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $8,650.52.

Ang kabuuang transaksyon ng WBTC/Metis ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,169.16, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $3,742.44 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
03/18/20268:11:26 PMbuy$0.982$3,742.440.30681,169.160.0002624
0xCa5...BF95
0xb2...7828
03/17/20266:10:08 PMsell$0.9453$4,078.510.26981,164.450.0002317
0xCa5...BF95
0xfe...4095
03/16/20265:56:07 AMsell$0.6308$3,865.010.18991,163.680.0001632
0x74B...5a7d
0x58...d940
03/06/20263:56:16 PMbuy$0.6407$3,746.40.20021,170.730.000171
0x74B...5a7d
0x42...9e37
03/06/20263:55:44 PMbuy$0.3538$3,724.630.1111,169.30.00009499
0xCa5...BF95
0x3b...d0df
03/06/20262:44:32 AMbuy$0.8488$3,878.370.25611,170.120.0002188
0x74B...5a7d
0xe2...4b07
03/04/202610:03:23 PMsell$0.6765$4,148.730.18961,163.030.000163
0x74B...5a7d
0x1c...0efc
03/04/20263:57:53 PMsell$0.6963$3,973.270.20391,163.370.0001752
0x74B...5a7d
0x6d...3e2a
03/04/20263:33:40 AMbuy$0.6198$3,764.650.19271,170.420.0001646
0x74B...5a7d
0xce...664b
03/03/20267:47:45 PMsell$1.39$3,945.380.41071,164.740.0003526
0x400...b85F
0xc1...d438
03/03/20267:06:40 PMsell$0.6202$3,771.740.19141,164.090.0001644
0x74B...5a7d
0x44...03f4
03/01/20268:09:17 PMbuy$0.5852$3,580.160.19141,171.140.0001634
0x74B...5a7d
0x7f...6c24
02/28/20261:21:53 PMbuy$0.5929$3,610.880.19221,170.820.0001642
0x74B...5a7d
0x64...d6f4
02/27/20261:30:19 PMbuy$0.6041$3,760.360.1881,170.480.0001606
0x74B...5a7d
0x6f...9b5a
02/26/20266:07:37 PMbuy$0.9626$3,769.10.29851,168.880.0002554
0xCa5...BF95
0x99...4a69
02/25/20265:20:35 PMsell$1.04$4,120.240.29541,164.180.0002537
0xCa5...BF95
0x0c...ce46
02/25/20264:20:24 PMsell$0.5093$3,997.450.14821,163.390.0001274
0x74B...5a7d
0x00...5e15
02/24/20261:17:25 AMbuy$0.9211$3,791.970.2841,169.140.0002429
0xCa5...BF95
0x0f...5bca
02/23/20265:53:17 PMbuy$0.539$3,785.950.16651,169.930.0001423
0x74B...5a7d
0xbd...2dbc
02/22/20268:46:38 PMbuy$1.04$4,060.350.31,168.360.0002567
0x7e0...82E2
0x63...31da