WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$3,791.97
Presyo
1,169.14 Metis
TVL
$8,764.9
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
1.15
Pinagsama Metis:
$1,351.2

WBTC/Metis price stats sa Metis

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $3,791.97. Ang presyo ng WBTC ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.46. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $22,288.99. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $8,764.90. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $8,764.90.

Ang kabuuang transaksyon ng WBTC/Metis ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,169.14, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $3,791.97 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
02/24/20261:17:25 AMbuy$0.9211$3,791.970.2841,169.140.0002429
0xCa5...BF95
0x0f...5bca
02/23/20265:53:17 PMbuy$0.539$3,785.950.16651,169.930.0001423
0x74B...5a7d
0xbd...2dbc
02/22/20268:46:38 PMbuy$1.04$4,060.350.31,168.360.0002567
0x7e0...82E2
0x63...31da
02/22/20267:18:27 PMbuy$0.6093$4,069.90.1751,169.130.0001497
0x74B...5a7d
0x8d...e529
02/15/20268:08:34 AMsell$1.06$4,423.840.28071,163.340.0002413
0xCa5...BF95
0xd7...b753
02/13/20269:01:48 PMsell$0.6423$4,3050.17341,162.560.0001492
0x74B...5a7d
0x9e...22ad
02/13/20265:01:44 AMbuy$0.5978$4,044.410.17281,169.570.0001478
0x74B...5a7d
0xb2...6be4
02/13/20264:07:03 AMbuy$0.9556$4,051.840.27541,168.030.0002358
0xCa5...BF95
0x7a...1c5a
02/10/20266:47:39 AMbuy$0.6047$4,227.540.16711,168.830.000143
0x74B...5a7d
0xf7...03de
02/09/20263:46:34 PMsell$0.7286$4,414.550.19171,161.820.000165
0x74B...5a7d
0x07...0eb5
02/09/202610:33:08 AMbuy$0.644$4,202.260.17911,168.850.0001532
0x74B...5a7d
0xf6...d06a
02/07/20267:14:34 AMbuy$0.6002$4,389.90.15971,168.590.0001367
0x74B...5a7d
0x6b...50f4
02/06/202611:32:04 PMsell$0.6248$4,568.310.15881,161.540.0001367
0x74B...5a7d
0x89...5086
02/06/20265:41:28 PMsell$0.5829$4,424.860.1531,161.810.0001317
0x74B...5a7d
0x20...7bc1
02/06/20265:32:50 PMsell$0.9408$4,415.580.24781,163.320.000213
0xCa5...BF95
0xe1...63a2
02/06/202612:12:49 PMsell$0.8512$4,131.530.23951,162.570.000206
0x74B...5a7d
0x46...2d4d
02/06/202610:28:07 AMsell$0.912$4,1430.25621,164.170.0002201
0xCa5...BF95
0x15...5ee7
02/06/20262:01:16 AMsell$0.5679$3,928.320.16821,163.370.0001445
0x74B...5a7d
0xc5...4c31
02/06/202612:15:26 AMbuy$0.3865$3,736.020.12111,170.440.0001034
0x74B...5a7d
0xa2...8de8
02/05/20268:28:15 PMbuy$0.3606$3,854.440.10941,170.290.00009356
0x74B...5a7d
0xa5...27d2