Impormasyon tungkol sa WBTC-Metis pair
- Pinagsama WBTC:
- 1.16
- Pinagsama Metis:
- $1,343.11
WBTC/Metis price stats sa Metis
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $16,926.53. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $99,688.31. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $39,505.54. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/Metis ngayon?
Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $39,505.54.
Ilang transaksyon ang mayroon sa WBTC/Metis pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/Metis pool sa nakaraang 24 na oras?
Ang WBTC/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa Metis?
Ang exchange rate ng 1 WBTC sa Metis ay 1,150.94, na naitala noong 8:03 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $16,926.53 ngayon.
WBTC-Metis price chart
Petsa | Oras | Presyo $ | Presyo Metis | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 3:07:53 AM | sell | $0.839 | $16,926.53 | 0.05705 | 1,150.94 | 0.00004957 | 0x6f...0807 | |
09/01/2025 | 9:41:55 PM | buy | $0.9187 | $17,013.23 | 0.06246 | 1,156.83 | 0.000054 | 0x2b...826b | |
09/01/2025 | 9:26:42 PM | buy | $0.9011 | $18,222.48 | 0.05713 | 1,155.48 | 0.00004945 | 0xbc...94dd | |
09/01/2025 | 4:52:11 PM | buy | $0.9102 | $18,222.81 | 0.05771 | 1,155.5 | 0.00004995 | 0x4f...aed6 | |
09/01/2025 | 2:46:26 PM | buy | $0.9032 | $18,220.88 | 0.05727 | 1,155.37 | 0.00004957 | 0x54...45a4 | |
08/31/2025 | 1:02:25 AM | sell | $1.05 | $18,128.04 | 0.06706 | 1,149.49 | 0.00005834 | 0xfe...e73d | |
08/31/2025 | 1:00:43 AM | sell | $0.8402 | $18,147.85 | 0.05327 | 1,150.74 | 0.0000463 | 0x70...8817 | |
08/30/2025 | 5:51:40 AM | sell | $0.8847 | $18,149.33 | 0.0561 | 1,150.84 | 0.00004875 | 0xa7...062c | |
08/29/2025 | 6:57:44 PM | buy | $0.905 | $18,592.01 | 0.05625 | 1,155.53 | 0.00004868 | 0x4a...e7ba | |
08/29/2025 | 9:03:01 AM | buy | $1.01 | $18,590.68 | 0.0632 | 1,155.45 | 0.0000547 | 0x2e...a7a6 | |
08/29/2025 | 8:57:45 AM | buy | $0.8928 | $18,589.23 | 0.05549 | 1,155.36 | 0.00004803 | 0x4c...c229 | |
08/28/2025 | 11:00:40 PM | sell | $0.8969 | $18,513.18 | 0.05574 | 1,150.63 | 0.00004845 | 0x8d...4103 | |
08/27/2025 | 4:42:51 AM | sell | $0.9283 | $18,930.94 | 0.05643 | 1,150.73 | 0.00004904 | 0xd1...e39d | |
08/26/2025 | 7:52:49 PM | sell | $0.8869 | $18,932.5 | 0.05391 | 1,150.82 | 0.00004685 | 0x3b...bf97 | |
08/25/2025 | 8:12:14 PM | buy | $0.9975 | $19,011.45 | 0.06063 | 1,155.62 | 0.00005247 | 0x74...ae0f | |
08/25/2025 | 7:32:37 PM | buy | $0.9111 | $19,009.15 | 0.05538 | 1,155.48 | 0.00004793 | 0x7c...867f | |
08/25/2025 | 7:32:29 PM | buy | $0.8855 | $19,007.23 | 0.05382 | 1,155.37 | 0.00004659 | 0x17...329d | |
08/25/2025 | 8:03:31 AM | buy | $0.8593 | $19,310.13 | 0.0514 | 1,155.25 | 0.0000445 | 0xd9...a356 | |
08/25/2025 | 7:53:35 AM | buy | $0.9105 | $19,307.19 | 0.05447 | 1,155.08 | 0.00004716 | 0xb7...1fd0 | |
08/25/2025 | 6:34:26 AM | buy | $0.871 | $19,308.58 | 0.0521 | 1,155.16 | 0.00004511 | 0x59...c9e7 |