WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$3,921.88
Presyo
1,167.13 Metis
TVL
$9,072.82
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
1.15
Pinagsama Metis:
$1,350.01

WBTC/Metis price stats sa Metis

Noong Mayo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $3,921.88. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.67. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $23,052.63. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $9,072.83. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $9,072.83.

Ang kabuuang transaksyon ng WBTC/Metis ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,167.13, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $3,921.88 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
05/20/20261:09:47 AMbuy$0.672$3,921.880.21,167.130.0001713
0x7e0...82E2
0x27...c529
05/16/20269:26:16 AMbuy$0.5879$4,023.290.17051,166.860.0001461
0x4cf...23c5
0xa9...09af
05/15/20269:32:54 PMbuy$0.9601$4,137.80.27061,166.370.000232
0xCa5...BF95
0x82...a74e
05/15/20261:58:13 PMbuy$0.659$4,195.790.18311,166.080.000157
0x4cf...23c5
0xb2...bcca
05/13/20263:26:11 PMbuy$0.6717$4,376.170.17891,165.770.0001535
0x4cf...23c5
0x53...2912
05/12/20266:59:47 PMbuy$0.1784$4,597.960.045231,165.740.0000388
0xCa5...BF95
0xc3...65c9
05/12/20266:59:37 PMbuy$2.07$4,594.950.52571,164.980.0004512
0x740...1D84
0x22...3df5
05/12/20266:58:00 PMbuy$1.94$4,591.480.4941,164.10.0004243
0x740...1D84
0x3f...3620
05/11/20266:05:32 PMbuy$0.1837$4,695.280.045551,163.770.00003914
0xCa5...BF95
0xca...c05b
05/11/20266:05:32 PMbuy$1.46$4,693.330.36261,163.290.0003117
0x740...1D84
0x5d...dcbe
05/11/20264:46:29 PMbuy$0.09882$4,616.050.02491,163.120.00002141
0xCa5...BF95
0x13...9bf1
05/11/20264:46:09 PMbuy$1.89$4,613.620.47721,162.510.0004105
0x740...1D84
0xc4...361b
05/09/20262:36:23 AMsell$0.7942$4,653.790.19751,157.620.0001706
0x4cf...23c5
0xe7...cfe7
05/07/20261:02:35 PMsell$0.757$4,446.130.19711,157.960.0001702
0x4cf...23c5
0xd9...5cf3
05/06/20269:34:19 AMsell$1.17$4,382.830.30921,158.40.0002669
0x7e0...82E2
0x9a...bafb
05/06/20261:47:28 AMsell$0.6584$4,256.480.17921,158.820.0001547
0x4cf...23c5
0x1d...27d1
05/03/20267:28:13 AMsell$0.6322$4,187.210.1751,159.120.0001509
0x4cf...23c5
0x85...ff24
04/29/20263:51:30 PMbuy$0.7178$4,091.040.20421,163.850.0001754
0x4cf...23c5
0xd0...2fba
04/23/20264:59:51 PMbuy$1.13$4,210.990.31321,163.340.0002692
0xCa5...BF95
0xd5...f9c8
04/23/20262:42:06 PMsell$1.23$4,569.390.31261,158.660.0002698
0xCa5...BF95
0xdc...441e