WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$23,831.99
Presyo
1,218.92 Metis
TVL
$54,047.02
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
1.13
Pinagsama Metis:
$1,382.15

WBTC/Metis price stats sa Metis

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $23,831.99. Ang presyo ng WBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.87. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $140,358.65. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $54,047.02. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $54,047.02.

Ang kabuuang transaksyon ng WBTC/Metis ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $8.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,218.92, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $23,831.99 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
05/31/20256:36:30 PMsell$0.9883$23,831.990.050541,218.920.00004147
0x111...4293
0x1b...86f5
05/31/20256:36:10 PMsell$1.05$23,833.790.054081,219.010.00004437
0x111...4293
0x18...080e
05/31/20251:06:46 PMsell$1.01$23,835.630.052151,219.10.00004278
0x111...4293
0xc6...625d
05/31/20256:43:15 AMsell$0.9546$23,837.370.048821,219.190.00004005
0x111...4293
0xdb...3c26
05/31/20252:05:10 AMbuy$0.9232$23,937.810.047221,224.330.00003857
0x111...4293
0x03...42e2
05/31/202512:16:51 AMbuy$0.9588$23,935.160.049041,224.20.00004006
0x111...4293
0xd8...9877
05/31/202512:14:19 AMbuy$0.9758$23,934.290.04991,224.150.00004077
0x111...4293
0x1a...35a4
05/30/202510:44:54 PMbuy$0.9548$23,930.250.048831,223.940.0000399
0x111...4293
0xda...929a
05/30/202510:42:08 PMbuy$1.03$23,931.370.053041,2240.00004334
0x111...4293
0xa2...380c
05/30/20254:33:18 PMbuy$1.22$23,928.690.062791,223.860.00005131
0x111...4293
0x7e...84d0
05/30/202512:59:17 AMbuy$1.25$23,926.260.064441,223.740.00005266
0x111...4293
0xb2...13e7
05/30/202512:54:15 AMbuy$0.9426$23,925.480.048211,223.70.0000394
0x111...4293
0xff...05cf
05/29/20257:18:06 PMbuy$0.8874$23,921.640.045391,223.50.0000371
0x111...4293
0xb7...b374
05/29/202512:42:27 PMbuy$0.8832$23,918.170.045171,223.330.00003693
0x111...4293
0x01...1d64
05/29/20252:51:36 AMsell$0.8801$23,821.280.045011,218.370.00003695
0x111...4293
0xa4...aae3
05/29/20252:47:22 AMsell$0.9386$23,822.890.0481,218.450.0000394
0x111...4293
0x8b...d281
05/29/202512:55:35 AMsell$0.9129$23,824.520.046691,218.540.00003832
0x111...4293
0x32...0ac8
05/29/202512:55:19 AMsell$0.979$23,826.190.050071,218.620.00004109
0x111...4293
0x3d...4916
05/28/202512:40:23 PMsell$0.974$23,381.570.050771,218.710.00004166
0x111...4293
0x4c...88a3
05/28/202512:39:49 PMsell$0.9299$23,383.250.048471,218.80.00003977
0x111...4293
0x8e...db3b