WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$28,165.86
Presyo
1,493.68 Metis
TVL
$57,575.04
MKT CAP
$165.2K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
1.02
Pinagsama Metis:
$1,526.65

WBTC/Metis price stats sa Metis

Noong Marso 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $28,165.86. Ang presyo ng WBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.32. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $165,200.08. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $57,575.05. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $57,575.05.

Ang kabuuang transaksyon ng WBTC/Metis ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $2.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,493.68, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $28,165.86 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
03/31/202512:40:43 AMbuy$1.13$28,165.860.060311,493.680.00004038
0x111...4293
0x53...7d12
03/30/20257:55:45 AMsell$1.18$28,047.820.062821,487.420.00004224
0x111...4293
0x2e...e67d
03/29/20257:32:24 PMbuy$1.03$28,161.050.055071,493.430.00003688
0x111...4293
0xce...d6b5
03/29/20255:18:18 PMbuy$1.18$28,163.570.062721,493.560.000042
0x111...4293
0x29...f7fa
03/29/202511:44:45 AMbuy$1.08$28,1570.057331,493.210.0000384
0x111...4293
0x07...b704
03/29/202511:23:56 AMbuy$1.24$28,1560.066041,493.160.00004423
0x111...4293
0x4d...df0f
03/29/20253:11:11 AMbuy$0.9906$28,158.280.052531,493.280.00003518
0x111...4293
0x4f...189c
03/28/20259:02:36 PMbuy$1.35$28,181.690.071871,494.520.00004809
0x74B...5a7d
0x67...2e6f
03/28/20254:35:39 PMbuy$1.12$28,180.150.059791,494.440.00004001
0x74B...5a7d
0xb6...21f4
03/28/20253:20:24 PMbuy$1.07$28,145.70.056791,492.610.00003805
0x111...4293
0xd0...f19b
03/28/20252:18:51 PMbuy$1.07$28,145.060.05681,492.580.00003806
0x111...4293
0x31...1a4a
03/28/20257:02:16 AMbuy$1.08$28,145.830.057771,492.620.00003871
0x111...4293
0xe3...e210
03/28/20255:57:39 AMbuy$1.06$28,145.470.056651,492.60.00003796
0x111...4293
0xc9...3d98
03/28/20254:41:38 AMbuy$1.07$28,136.750.057071,492.140.00003825
0x111...4293
0x9e...1431
03/28/20254:40:40 AMbuy$1.14$28,162.450.060531,493.50.00004053
0x74B...5a7d
0x51...6be4
03/28/20253:36:44 AMbuy$1.06$28,132.410.056211,491.910.00003768
0x111...4293
0x83...d417
03/28/20253:21:48 AMbuy$0.9984$28,132.840.052941,491.930.00003549
0x111...4293
0xec...fa8a
03/26/20255:33:57 PMbuy$1.06$28,134.980.056631,492.040.00003796
0x111...4293
0x7b...1a82
03/26/202511:30:53 AMsell$0.9511$28,015.530.050431,485.710.00003395
0x111...4293
0x6d...10af
03/24/20256:26:18 AMsell$1.05$27,1690.057751,485.920.00003887
0x111...4293
0xe5...c8e8