- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Impormasyon tungkol sa WBTC-Metis pair
- Pinagsama WBTC:
- 0.9797
- Pinagsama Metis:
- $1,594.82
WBTC/Metis price stats sa Metis
Noong Enero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $69,614.6. Ang presyo ng WBTC ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $23.07. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $408,256.14. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $136,095.16. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/Metis ngayon?
Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $136,095.16.
Ilang transaksyon ang mayroon sa WBTC/Metis pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/Metis ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WBTC/Metis pool sa nakaraang 24 na oras?
Ang WBTC/Metis pool ay may trading volume na $23.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa Metis?
Ang exchange rate ng 1 WBTC sa Metis ay 1,631.54, na naitala noong 2:06 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,614.6 ngayon.
WBTC-Metis price chart
| Petsa | Oras | Presyo $ | Presyo Metis | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:06:16 AM | buy | $1.41 | $69,614.6 | 0.03307 | 1,631.54 | 0.00002027 | 0xed...19c7 | |
| 01/21/2025 | 2:47:46 AM | buy | $1.35 | $69,607.38 | 0.03184 | 1,631.38 | 0.00001952 | 0x20...2f48 | |
| 01/21/2025 | 12:57:56 AM | buy | $1.4 | $69,612.1 | 0.03298 | 1,631.49 | 0.00002022 | 0xcf...1cc3 | |
| 01/21/2025 | 12:53:14 AM | buy | $1.3 | $69,600.64 | 0.03063 | 1,631.22 | 0.00001878 | 0x09...f94e | |
| 01/20/2025 | 5:39:50 PM | buy | $1.49 | $69,585.44 | 0.03493 | 1,630.86 | 0.00002142 | 0x18...585c | |
| 01/20/2025 | 4:11:10 PM | buy | $1.35 | $69,593.04 | 0.0318 | 1,631.04 | 0.0000195 | 0x64...db1a | |
| 01/20/2025 | 12:18:04 PM | buy | $1.39 | $69,581.43 | 0.03268 | 1,630.77 | 0.00002004 | 0x19...d06d | |
| 01/20/2025 | 11:06:49 AM | buy | $1.36 | $69,575.75 | 0.0321 | 1,630.63 | 0.00001969 | 0x31...1c3f | |
| 01/20/2025 | 11:06:29 AM | buy | $1.29 | $69,587.34 | 0.03033 | 1,630.91 | 0.0000186 | 0x77...b1ea | |
| 01/20/2025 | 7:08:00 AM | sell | $1.35 | $69,292.88 | 0.03171 | 1,624 | 0.00001953 | 0x6e...1142 | |
| 01/20/2025 | 7:04:26 AM | sell | $1.35 | $69,295.64 | 0.0317 | 1,624.07 | 0.00001952 | 0x39...2c96 | |
| 01/20/2025 | 6:56:10 AM | sell | $1.15 | $69,298.2 | 0.0271 | 1,624.13 | 0.00001669 | 0x4c...6905 | |
| 01/20/2025 | 6:55:30 AM | sell | $1.28 | $69,300.69 | 0.03014 | 1,624.19 | 0.00001856 | 0xac...e9f9 | |
| 01/20/2025 | 6:51:50 AM | sell | $1.33 | $69,303.36 | 0.03129 | 1,624.25 | 0.00001927 | 0x2c...0e58 | |
| 01/20/2025 | 6:50:12 AM | sell | $1.42 | $69,306.18 | 0.03349 | 1,624.32 | 0.00002062 | 0x4d...3ad8 | |
| 01/20/2025 | 6:43:38 AM | sell | $1.38 | $69,309.05 | 0.0324 | 1,624.38 | 0.00001995 | 0xf6...2f8f | |
| 01/20/2025 | 6:42:38 AM | sell | $1.37 | $69,311.86 | 0.03234 | 1,624.45 | 0.00001991 | 0x52...f259 | |
| 01/20/2025 | 12:39:44 AM | buy | $1.41 | $69,617.99 | 0.0332 | 1,631.62 | 0.00002035 | 0x83...6843 | |
| 01/19/2025 | 10:08:37 PM | buy | $1.28 | $69,616.99 | 0.03011 | 1,631.6 | 0.00001846 | 0x72...5161 | |
| 01/19/2025 | 10:04:31 PM | buy | $1.42 | $69,600.35 | 0.03337 | 1,631.21 | 0.00002046 | 0x48...5d49 |