- WhatToFarm
- Metis
- Tethys Finance
- WBTC-Metis LPs
Impormasyon tungkol sa WBTC-Metis pair
- Pinagsama WBTC:
- 1.16
- Pinagsama Metis:
- $1,346.76
WBTC/Metis price stats sa Metis
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $22,492.2. Ang presyo ng WBTC ay pataas 10.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.50. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $131,942.24. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $52,144.68. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/Metis ngayon?
Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $52,144.68.
Ilang transaksyon ang mayroon sa WBTC/Metis pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/Metis ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WBTC/Metis pool sa nakaraang 24 na oras?
Ang WBTC/Metis pool ay may trading volume na $5.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa Metis?
Ang exchange rate ng 1 WBTC sa Metis ay 1,161.83, na naitala noong 10:52 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $22,492.2 ngayon.
WBTC-Metis price chart
| Petsa | Oras | Presyo $ | Presyo Metis | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:07:18 PM | buy | $0.948 | $22,492.2 | 0.04897 | 1,161.83 | 0.00004215 | 0x45...24bd | |
| 07/18/2025 | 2:33:14 PM | buy | $0.9101 | $22,489.64 | 0.04701 | 1,161.7 | 0.00004047 | 0x95...d45e | |
| 07/18/2025 | 11:21:22 AM | buy | $0.9489 | $22,491.64 | 0.04901 | 1,161.8 | 0.00004219 | 0xf0...fca6 | |
| 07/18/2025 | 4:38:15 AM | sell | $0.8305 | $20,361.55 | 0.04719 | 1,156.97 | 0.00004079 | 0xc8...3950 | |
| 07/18/2025 | 1:35:37 AM | sell | $0.8868 | $20,363.03 | 0.05038 | 1,157.05 | 0.00004355 | 0x95...2e29 | |
| 07/18/2025 | 1:35:15 AM | sell | $0.975 | $20,364.63 | 0.0554 | 1,157.14 | 0.00004788 | 0x79...f231 | |
| 07/17/2025 | 6:33:22 AM | sell | $0.9058 | $20,366.25 | 0.05147 | 1,157.23 | 0.00004448 | 0x46...afe1 | |
| 07/17/2025 | 3:30:05 AM | buy | $0.8975 | $20,450.13 | 0.051 | 1,162 | 0.00004389 | 0x34...bd97 | |
| 07/16/2025 | 8:32:43 PM | sell | $0.9071 | $20,366.27 | 0.05154 | 1,157.23 | 0.00004454 | 0x6c...d95b | |
| 07/16/2025 | 8:27:05 PM | sell | $0.8631 | $20,367.79 | 0.04904 | 1,157.32 | 0.00004238 | 0x71...d5e3 | |
| 07/16/2025 | 12:39:21 AM | sell | $1.02 | $20,369.41 | 0.05803 | 1,157.41 | 0.00005014 | 0x92...e08c | |
| 07/15/2025 | 11:03:37 PM | sell | $0.8875 | $20,371.05 | 0.05043 | 1,157.51 | 0.00004357 | 0x61...f00b | |
| 07/15/2025 | 5:37:02 PM | sell | $0.889 | $19,678.48 | 0.0523 | 1,157.59 | 0.00004518 | 0x3a...219c | |
| 07/15/2025 | 3:01:50 AM | buy | $0.7578 | $17,298.34 | 0.05092 | 1,162.46 | 0.00004381 | 0x26...a336 | |
| 07/15/2025 | 3:01:32 AM | buy | $0.8277 | $17,295.23 | 0.05562 | 1,162.25 | 0.00004786 | 0x09...757d | |
| 07/14/2025 | 6:49:34 PM | sell | $11.52 | $17,233.75 | 0.7744 | 1,158.12 | 0.0006687 | 0xce...c5b4 | |
| 07/14/2025 | 6:09:35 PM | buy | $0.7641 | $17,312.74 | 0.05135 | 1,163.43 | 0.00004414 | 0x64...89a5 | |
| 07/14/2025 | 5:06:53 AM | sell | $0.7686 | $17,243.01 | 0.05165 | 1,158.75 | 0.00004458 | 0xf1...9fdd | |
| 07/14/2025 | 5:04:37 AM | sell | $0.7867 | $17,227.07 | 0.05287 | 1,157.67 | 0.00004567 | 0x6d...0c51 | |
| 07/13/2025 | 2:16:48 PM | sell | $0.7265 | $17,245.65 | 0.04882 | 1,158.92 | 0.00004213 | 0x75...f65c |