WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$16,050.62
Presyo
1,158.79 Metis
TVL
$37,298.01
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
1.16
Pinagsama Metis:
$1,345.06

WBTC/Metis price stats sa Metis

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $16,050.62. Ang presyo ng WBTC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.42. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $94,344.66. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $37,298.02. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $37,298.02.

Ang kabuuang transaksyon ng WBTC/Metis ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $4.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,158.79, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $16,050.62 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
10/21/20254:44:23 AMbuy$1.18$16,050.620.085781,158.790.00007403
0x111...4293
0x40...0b33
10/20/20254:02:04 PMbuy$1.11$16,065.680.080371,159.870.0000693
0x74B...5a7d
0xbc...ad57
10/20/202510:21:39 AMsell$1.06$15,984.120.076671,153.990.00006644
0x111...4293
0xf8...5c77
10/20/202510:17:05 AMsell$1.05$15,985.940.076011,154.120.00006586
0x111...4293
0x2e...036c
10/20/202512:30:31 AMbuy$1.25$16,050.540.090451,158.780.00007806
0x111...4293
0xbb...9171
10/19/20256:55:47 PMsell$1.12$15,985.660.080911,154.10.00007011
0x111...4293
0xe1...76b5
10/19/20251:48:04 PMsell$1.09$15,987.560.07921,154.230.00006862
0x111...4293
0x07...bf7e
10/18/20252:05:27 AMsell$1.12$15,989.470.081231,154.370.00007037
0x111...4293
0xa0...1163
10/17/202511:18:52 AMsell$1.27$15,991.530.091961,154.520.00007966
0x111...4293
0x4c...dbfb
10/17/202511:18:42 AMsell$1.24$15,993.70.090231,154.680.00007815
0x111...4293
0x0f...ad7d
10/17/20258:16:55 AMbuy$1.29$16,057.930.093481,159.310.00008064
0x111...4293
0x79...2745
10/17/20257:07:17 AMbuy$1.19$16,056.090.086221,159.180.00007438
0x111...4293
0x5e...44b0
10/16/20254:03:27 PMbuy$1.18$16,053.810.08541,159.020.00007369
0x111...4293
0x7f...9867
10/16/20253:40:42 PMbuy$1.1$16,053.420.079931,158.990.00006897
0x111...4293
0xea...d0bb
10/15/20251:49:05 PMbuy$1.15$16,049.780.083151,158.730.00007176
0x111...4293
0x0c...1dc5
10/15/202511:17:57 AMbuy$0.9973$16,049.980.0721,158.740.00006214
0x111...4293
0x83...8381
10/15/20253:46:39 AMbuy$1.01$16,047.880.072931,158.590.00006295
0x111...4293
0xfc...2013
10/14/20254:21:55 PMsell$0.9723$15,9820.070191,153.830.00006084
0x111...4293
0x5a...24a1
10/14/20253:53:10 PMsell$1$15,983.70.072811,153.950.0000631
0x111...4293
0x85...60d5
10/14/20258:18:00 AMbuy$0.9968$16,065.970.071971,159.890.00006205
0x74B...5a7d
0xd8...5b61