WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$16,332.53
Presyo
1,182.66 Metis
TVL
$37,528.2
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
1.15
Pinagsama Metis:
$1,358.74

WBTC/Metis price stats sa Metis

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $16,332.53. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.85. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $95,804.60. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $37,528.20. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $37,528.20.

Ang kabuuang transaksyon ng WBTC/Metis ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,182.66, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $16,332.53 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
06/27/20256:20:06 PMbuy$0.8528$16,332.530.061751,182.660.00005222
0x111...4293
0xfd...47d8
06/26/20251:57:19 PMbuy$0.8418$16,331.420.060961,182.580.00005155
0x111...4293
0xa2...8f44
06/26/20251:18:37 AMbuy$0.8022$16,329.660.058091,182.460.00004913
0x111...4293
0x0a...786c
06/24/20257:05:07 AMsell$0.8378$16,262.810.060671,177.610.00005152
0x111...4293
0x36...a8f5
06/24/20256:48:49 AMsell$0.7704$16,264.20.055781,177.720.00004737
0x111...4293
0x8e...b8ba
06/24/20251:14:45 AMsell$0.8336$16,265.590.060361,177.820.00005125
0x111...4293
0xb9...ffd9
06/24/202512:13:27 AMsell$0.7987$16,267.010.057831,177.920.0000491
0x111...4293
0xa5...9e25
06/23/202510:06:32 PMsell$0.9024$16,268.490.065341,178.030.00005547
0x111...4293
0x86...8329
06/23/20258:18:36 PMsell$0.879$16,270.030.063651,178.140.00005403
0x111...4293
0x2e...5363
06/23/20257:37:09 PMsell$0.9491$16,271.620.068721,178.250.00005833
0x111...4293
0x1f...18c8
06/23/20256:36:04 PMsell$0.8388$16,273.170.060741,178.360.00005155
0x111...4293
0xf5...82aa
06/23/20254:32:52 PMbuy$0.8213$16,339.660.059471,183.180.00005027
0x111...4293
0xed...ec94
06/23/20251:45:52 PMsell$1.05$20,139.230.061461,178.370.00005216
0x111...4293
0xc7...f533
06/23/202512:45:07 AMsell$1.11$20,141.110.065281,178.480.0000554
0x111...4293
0xaa...d49d
06/23/202512:17:24 AMsell$1.04$20,142.980.061141,178.590.00005188
0x111...4293
0x32...f95d
06/21/202510:09:55 PMbuy$1.29$20,225.850.075561,183.440.00006385
0x329...a2EF
0xe2...6d48
06/21/202510:09:43 PMbuy$1.7$20,223.290.11,183.290.00008451
0x7e0...82E2
0x31...7349
06/21/202510:09:35 PMsell$366.95$20,457.521.471,196.990.01793
0x740...1D84
0x65...a60c
06/21/20259:32:40 PMbuy$1.19$20,864.030.06971,220.780.0000571
0x111...4293
0x4d...da83
06/20/20257:15:38 PMsell$37.09$20,811.342.171,217.690.001782
0x95F...DFb2
0xa7...154c