WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$89,784.12
Presyo
1,949.15 Metis
TVL
$160,564.31
MKT CAP
$526.6K
5m
0%
1h
0%
4h
0%
24h
3.91%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
0.896
Pinagsama Metis:
$1,742.87

WBTC/Metis price stats sa Metis

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $89,784.12. Ang presyo ng WBTC ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.16. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $526,640.06. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $160,564.32. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $160,564.32.

Ang kabuuang transaksyon ng WBTC/Metis ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $9.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,949.15, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,784.12 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
11/19/20241:59:56 PMbuy$1.25$89,784.120.027321,949.150.00001402
0x111...4293
0x2c...b996
11/19/20248:17:29 AMbuy$1.51$89,928.950.032951,949.780.0000169
0x111...4293
0xa5...84b5
11/19/20244:48:16 AMbuy$1.25$88,968.390.027421,949.390.00001407
0x111...4293
0x22...236c
11/19/202412:19:24 AMsell$1.34$88,585.860.029461,941.010.00001518
0x111...4293
0x94...542a
11/19/202412:05:00 AMsell$1.22$88,588.730.026881,941.080.00001385
0x111...4293
0x2b...24b9
11/18/20244:27:02 PMsell$1.24$86,399.80.027931,941.140.00001439
0x111...4293
0x77...96c9
11/18/20244:17:30 PMsell$1.31$86,402.650.029461,941.20.00001518
0x111...4293
0x74...55b0
11/18/202411:37:38 AMbuy$1.33$89,193.230.029191,950.130.00001497
0x111...4293
0x84...462e
11/18/20247:00:08 AMsell$1.13$81,613.290.026941,941.20.00001388
0x111...4293
0xd2...e45a
11/18/20246:24:07 AMsell$1.18$81,615.880.02821,941.260.00001453
0x111...4293
0x9a...f103
11/18/20246:02:19 AMsell$1.04$81,618.360.024771,941.320.00001276
0x111...4293
0x30...fdab
11/18/20241:21:01 AMsell$1.03$81,620.680.024611,941.370.00001268
0x111...4293
0x73...4cf6
11/17/202410:08:17 PMbuy$1.4$81,994.10.03351,950.260.00001718
0x111...4293
0x96...0afc
11/17/202410:00:46 PMbuy$1.19$81,988.490.028331,950.120.00001453
0x111...4293
0x9a...acd0
11/17/20249:09:27 PMbuy$1.23$81,982.70.029421,949.990.00001509
0x111...4293
0xea...4755
11/17/20247:08:33 PMbuy$1.17$81,969.970.027911,949.680.00001432
0x111...4293
0xa7...1fc6
11/17/20246:31:10 PMbuy$1.19$81,941.830.028431,949.010.00001459
0x111...4293
0xf1...4f80
11/17/20245:16:39 PMbuy$1.14$81,951.20.02731,949.240.00001401
0x111...4293
0x83...586b
11/17/20247:02:00 AMsell$1.15$81,606.750.02741,941.040.00001412
0x111...4293
0x5e...8276
11/17/20247:01:14 AMsell$1.37$81,609.570.032741,941.110.00001687
0x111...4293
0x92...838f