WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$14,821.41
Presyo
1,156.69 Metis
TVL
$34,472.55
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
1.16
Pinagsama Metis:
$1,343.69

WBTC/Metis price stats sa Metis

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $14,821.41. Ang presyo ng WBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.80. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $87,119.41. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $34,472.55. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $34,472.55.

Ang kabuuang transaksyon ng WBTC/Metis ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $2.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,156.69, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $14,821.41 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
09/30/20251:08:31 PMbuy$0.7151$14,821.410.055811,156.690.00004825
0x111...4293
0xcb...b073
09/30/202511:16:45 AMbuy$0.7686$14,818.110.059981,156.430.00005187
0x111...4293
0xa4...ec5e
09/29/20258:35:33 PMsell$0.5393$14,757.820.042091,151.720.00003655
0x111...4293
0x64...9f08
09/29/20253:03:27 PMsell$0.7751$14,758.950.060491,151.810.00005252
0x111...4293
0x9d...1d45
09/27/202512:02:00 PMsell$0.7517$14,760.260.058661,151.910.00005093
0x111...4293
0xa0...28dc
09/26/20255:02:50 PMsell$0.7289$14,761.530.056881,152.010.00004938
0x111...4293
0x29...b164
09/26/20255:00:56 PMsell$0.7527$14,762.80.058741,152.110.00005099
0x111...4293
0x67...6402
09/26/20253:18:02 PMsell$0.7151$14,764.060.055811,152.210.00004844
0x111...4293
0xb3...50fa
09/25/20255:58:09 PMbuy$1.07$19,012.430.065591,156.890.0000567
0x111...4293
0x94...862c
09/25/20255:22:16 PMbuy$1.09$19,029.130.066571,157.910.0000575
0x74B...5a7d
0xbc...4133
09/25/202512:29:56 PMbuy$1.1$19,010.660.067341,156.780.00005822
0x111...4293
0x48...4f46
09/25/20257:01:50 AMbuy$1$19,006.380.060961,156.520.00005271
0x111...4293
0x20...f002
09/25/20253:27:02 AMbuy$0.9373$19,005.360.057031,156.460.00004932
0x111...4293
0xdf...dfac
09/24/20252:52:13 PMsell$0.9341$18,928.170.056831,151.760.00004935
0x111...4293
0x75...2ce8
09/24/20254:01:35 AMbuy$0.8842$19,004.380.05381,156.40.00004653
0x111...4293
0x56...7711
09/22/20256:24:32 AMsell$0.9587$18,928.280.058331,151.770.00005065
0x111...4293
0xf1...2ebc
09/22/20256:04:23 AMbuy$1.26$19,005.040.077081,156.440.00006666
0x111...4293
0x18...57b6
09/22/20256:03:19 AMbuy$1.82$19,021.920.11081,157.470.00009579
0x74B...5a7d
0x5e...daa1
09/22/20256:02:05 AMbuy$1.09$18,999.780.066441,156.120.00005747
0x111...4293
0xcb...bfd5
09/22/20256:01:35 AMbuy$1.06$19,019.380.064941,157.310.00005612
0x74B...5a7d
0xff...38e4