WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$24,151.2
Presyo
1,484.45 Metis
TVL
$49,624.74
MKT CAP
$142.2K
5m
0%
1h
0%
4h
-0.02%
24h
-0.53%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
1.02
Pinagsama Metis:
$1,525.09

WBTC/Metis price stats sa Metis

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $24,151.2. Ang presyo ng WBTC ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.24. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $142,239.87. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $49,624.75. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $49,624.75.

Ang kabuuang transaksyon ng WBTC/Metis ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $9.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,484.45, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $24,151.2 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
05/12/20259:07:52 AMsell$0.6943$24,151.20.042671,484.450.00002875
0x111...4293
0x5c...a8db
05/12/20259:07:12 AMsell$0.7605$24,152.620.046741,484.540.00003149
0x111...4293
0x17...10f3
05/12/20258:43:09 AMsell$0.7502$24,154.090.046111,484.630.00003106
0x111...4293
0xcf...4c57
05/12/20258:12:48 AMbuy$0.783$24,251.190.048131,490.590.00003229
0x111...4293
0xa8...52d8
05/12/20258:12:32 AMbuy$0.7938$24,255.510.048791,490.860.00003273
0x111...4293
0x3b...076d
05/12/20257:38:10 AMsell$0.7786$24,152.510.047861,484.530.00003224
0x111...4293
0x39...23e6
05/12/20257:28:50 AMsell$0.7671$24,154.020.047151,484.620.00003176
0x111...4293
0x21...818c
05/12/20257:05:19 AMsell$0.7239$24,155.470.044491,484.710.00002997
0x111...4293
0xb3...1d74
05/12/20257:05:05 AMsell$0.7962$24,156.950.048931,484.80.00003296
0x111...4293
0x86...572a
05/11/20254:16:37 PMbuy$0.7423$24,259.080.045621,491.080.0000306
0x111...4293
0x80...b833
05/11/20251:57:21 PMbuy$0.8456$24,280.350.051981,492.390.00003483
0x74B...5a7d
0x9a...6666
05/11/20251:57:01 PMbuy$0.8018$24,255.070.049281,490.830.00003306
0x111...4293
0x55...d10d
05/11/20257:41:37 AMbuy$0.8459$24,253.910.051991,490.760.00003488
0x111...4293
0xbc...6429
05/11/20257:05:45 AMbuy$0.7134$24,251.980.043851,490.640.00002942
0x111...4293
0xde...c0f3
05/11/20256:40:54 AMbuy$0.7071$24,251.930.043461,490.640.00002916
0x111...4293
0xb0...900a
05/11/20256:33:34 AMbuy$0.7985$24,250.410.049081,490.550.00003293
0x111...4293
0x1d...7490
05/11/20256:06:44 AMbuy$0.7555$24,271.860.046441,491.870.00003113
0x74B...5a7d
0x89...67a4
05/11/20255:38:39 AMsell$0.6925$24,146.330.042561,484.150.00002868
0x111...4293
0x31...3919
05/11/20255:12:43 AMsell$0.6732$24,147.660.041381,484.230.00002788
0x111...4293
0xfe...8d02
05/11/20254:30:34 AMsell$0.7336$24,149.030.045091,484.320.00003038
0x111...4293
0x1a...02bf