WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$19,428.95
Presyo
1,489.49 Metis
TVL
$39,853.52
MKT CAP
$114.4K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
1.02
Pinagsama Metis:
$1,527.65

WBTC/Metis price stats sa Metis

Noong Abril 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $19,428.95. Ang presyo ng WBTC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.30. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $114,425.88. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $39,853.52. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $39,853.52.

Ang kabuuang transaksyon ng WBTC/Metis ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $5.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,489.49, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $19,428.95 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
04/20/20252:33:29 AMsell$0.9125$19,428.950.069961,489.490.00004697
0x111...4293
0x0d...e929
04/20/20252:02:18 AMsell$0.8399$19,430.660.064391,489.620.00004323
0x111...4293
0xf5...f8b3
04/19/20254:00:53 PMsell$0.9022$19,432.360.069161,489.750.00004643
0x111...4293
0xdf...8c8d
04/19/20253:54:39 PMsell$0.8333$19,434.060.063881,489.880.00004288
0x111...4293
0x26...604b
04/19/20253:17:20 PMsell$0.9556$19,435.80.073261,490.010.00004917
0x111...4293
0xd1...9dcc
04/19/20253:13:58 PMsell$0.8552$19,437.570.065561,490.150.000044
0x111...4293
0x88...2e32
04/18/20258:08:14 AMsell$0.8397$19,439.220.064381,490.270.0000432
0x111...4293
0xf5...3958
04/17/20257:07:12 PMbuy$13.04$19,505.3611,495.340.0006687
0x6d1...C616
0x13...6679
04/17/20255:37:45 PMsell$0.9035$19,415.520.069271,488.460.00004654
0x111...4293
0xed...563f
04/16/20251:22:56 PMbuy$0.8905$19,496.070.068271,494.630.00004568
0x111...4293
0x38...e6c6
04/16/20251:19:38 PMbuy$0.839$19,493.650.064321,494.450.00004304
0x111...4293
0x83...6823
04/16/20255:31:35 AMbuy$0.8976$19,492.050.068811,494.320.00004605
0x111...4293
0xa4...9433
04/16/202512:16:46 AMbuy$0.8586$19,492.290.065821,494.340.00004405
0x111...4293
0xcf...5a80
04/15/20255:25:33 PMbuy$0.8686$19,490.080.066591,494.170.00004457
0x111...4293
0xf4...926e
04/14/202511:05:43 AMsell$0.8782$19,408.780.067321,487.940.00004525
0x111...4293
0x8e...edaa
04/14/202511:00:37 AMsell$0.8253$19,410.440.063271,488.070.00004252
0x111...4293
0xb7...2388
04/13/20259:36:40 PMbuy$0.8393$19,492.020.064341,494.320.00004306
0x111...4293
0x73...07ef
04/13/20252:07:18 PMbuy$0.8241$19,488.820.063181,494.080.00004229
0x111...4293
0x15...d120
04/13/20251:57:19 PMbuy$0.848$19,485.440.065011,493.820.00004352
0x111...4293
0x1f...da6c
04/12/20253:37:09 PMsell$0.8477$19,407.180.064981,487.820.00004368
0x111...4293
0x2a...40a0