WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$79,993.04
Presyo
1,673.73 Metis
TVL
$154,388.22
MKT CAP
$469.1K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
0.9673
Pinagsama Metis:
$1,615.17

WBTC/Metis price stats sa Metis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Tethys Finance ay $79,993.04. Ang presyo ng WBTC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $17.15. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $469,054.21. Ang kontrata ng liquidity pool ay 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 na may kabuuang halaga na naka-lock (TVL) na $154,388.23. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xA0081C6D591c53Ae651bD71B8d90C83C1F1106C2 ay $154,388.23.

Ang kabuuang transaksyon ng WBTC/Metis ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $17.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,673.73, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,993.04 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
12/22/20245:16:32 AMbuy$1.29$79,993.040.027191,673.730.00001625
0x111...4293
0x24...3cee
12/21/20247:20:31 PMbuy$1.17$79,958.180.024541,6730.00001467
0x111...4293
0xe7...8eac
12/21/20247:15:23 PMbuy$1.26$79,975.10.026431,673.350.0000158
0x111...4293
0x94...c14f
12/21/20243:31:24 PMsell$1.15$79,632.950.02421,666.190.00001453
0x111...4293
0x72...ee5e
12/21/20241:33:56 PMbuy$1.26$79,981.790.026451,673.490.00001581
0x111...4293
0xe7...eef3
12/21/20241:24:10 PMbuy$1.22$79,952.90.025641,672.890.00001533
0x111...4293
0xe5...c155
12/21/20241:22:28 PMbuy$1.21$79,948.940.025351,672.810.00001516
0x111...4293
0xdd...cf73
12/21/202412:39:23 PMbuy$1.25$79,983.50.026341,673.530.00001574
0x111...4293
0x2c...2c6b
12/21/202412:08:29 PMbuy$1.19$79,951.410.025021,672.860.00001496
0x111...4293
0xe0...7507
12/21/202412:07:27 PMbuy$1.34$79,955.470.028151,672.940.00001683
0x111...4293
0xaa...a318
12/21/20246:51:30 AMsell$1.05$79,619.770.022121,665.920.00001328
0x111...4293
0x3e...52c6
12/21/20246:21:00 AMsell$1.29$79,622.20.02711,665.970.00001627
0x111...4293
0x5b...066f
12/21/20245:48:27 AMsell$1.24$79,624.820.025991,666.020.0000156
0x111...4293
0x73...d0c5
12/21/20245:43:31 AMsell$1.15$79,627.30.02421,666.080.00001453
0x111...4293
0x6a...bbe5
12/21/20241:09:38 AMsell$1.15$79,629.690.024191,666.130.00001452
0x111...4293
0x40...33b1
12/21/202412:03:10 AMsell$1.27$79,632.20.02671,666.180.00001603
0x111...4293
0xce...cfea
12/20/202410:50:57 PMsell$1.24$79,634.810.026141,666.230.00001569
0x111...4293
0x4b...d75e
12/20/20249:14:29 PMbuy$1.27$79,972.20.02671,673.290.00001596
0x111...4293
0xff...3acc
12/20/20247:46:53 PMsell$0.8305$79,634.330.017371,666.220.00001043
0x0Bf...8A61
0xc1...0201
12/20/20247:41:25 PMsell$1.28$79,636.510.026861,666.270.00001612
0x111...4293
0x97...24e7