Impormasyon tungkol sa TETHYS-Metis pair
- Pinagsama TETHYS:
- 6.54M
- Pinagsama Metis:
- $1,167.6
TETHYS/Metis price stats sa Metis
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng TETHYS token sa DEX Tethys Finance ay $0.002459. Ang presyo ng TETHYS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TETHYS token ay 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 na may market cap na $26,237.27. Ang kontrata ng liquidity pool ay 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 na may kabuuang halaga na naka-lock (TVL) na $32,249.07. Ang TETHYS/Metis trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng TETHYS/Metis ngayon?
Ang kasalukuyang liquidity ng TETHYS/Metis na may kontrata na address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 ay $32,249.07.
Ilang transaksyon ang mayroon sa TETHYS/Metis pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TETHYS/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TETHYS/Metis pool sa nakaraang 24 na oras?
Ang TETHYS/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TETHYS sa Metis?
Ang exchange rate ng 1 TETHYS sa Metis ay 0.0001781, na naitala noong 3:50 AM UTC.
Magkano ang 1 TETHYS sa dolyar?
Ang presyo ng pagpapalit ng 1 TETHYS sa USD ay $0.002459 ngayon.
TETHYS-Metis price chart
Petsa | Oras | Presyo $ | Presyo Metis | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 1:09:02 PM | sell | $0.2376 | $0.002459 | 0.01721 | 0.0001781 | 96.62 | 0xe6...f6be | |
06/26/2025 | 1:09:02 PM | sell | $0.4578 | $0.002457 | 0.03315 | 0.0001779 | 186.29 | 0xfc...64c0 | |
06/24/2025 | 5:55:10 AM | sell | $0.3232 | $0.00246 | 0.0234 | 0.0001781 | 131.4 | 0xcb...9d9b | |
06/23/2025 | 8:11:58 PM | sell | $0.1945 | $0.00246 | 0.01408 | 0.0001781 | 79.08 | 0x43...0443 | |
06/23/2025 | 8:08:34 PM | sell | $0.3584 | $0.00246 | 0.02595 | 0.0001781 | 145.68 | 0x1c...2810 | |
06/23/2025 | 4:23:25 PM | buy | $0.5523 | $0.00247 | 0.04 | 0.0001788 | 223.62 | 0x54...c1b4 | |
06/22/2025 | 8:51:34 PM | sell | $0.4501 | $0.003044 | 0.02633 | 0.0001781 | 147.83 | 0xf0...eaef | |
06/22/2025 | 8:19:08 PM | buy | $0.4174 | $0.003059 | 0.02442 | 0.000179 | 136.41 | 0xd3...a131 | |
06/22/2025 | 8:19:08 PM | buy | $0.6249 | $0.003056 | 0.03656 | 0.0001788 | 204.44 | 0x50...945d | |
06/22/2025 | 8:48:19 AM | buy | $0.3892 | $0.003056 | 0.02277 | 0.0001788 | 127.34 | 0x62...b40c | |
06/21/2025 | 8:01:28 PM | buy | $0.2171 | $0.003056 | 0.0127 | 0.0001788 | 71.05 | 0x86...bc1a | |
06/21/2025 | 6:20:50 PM | buy | $0.384 | $0.003056 | 0.02247 | 0.0001788 | 125.65 | 0x8f...3ac9 | |
06/19/2025 | 9:01:32 AM | sell | $3.1 | $0.003044 | 0.1814 | 0.0001781 | 1,018.52 | 0x09...34c1 | |
06/19/2025 | 9:00:52 AM | sell | $4.49 | $0.003045 | 0.263 | 0.0001782 | 1,475.93 | 0x45...286b | |
06/17/2025 | 4:51:07 PM | buy | $0.3633 | $0.003058 | 0.02126 | 0.0001789 | 118.8 | 0x30...ba4f | |
06/14/2025 | 12:23:42 AM | sell | $0.3813 | $0.003061 | 0.02219 | 0.0001782 | 124.53 | 0xb2...29bc | |
06/13/2025 | 1:35:16 AM | buy | $0.355 | $0.003074 | 0.02066 | 0.0001789 | 115.48 | 0x0d...0cb3 | |
06/13/2025 | 1:04:40 AM | buy | $0.199 | $0.003074 | 0.01158 | 0.0001789 | 64.74 | 0x67...8de0 | |
06/13/2025 | 12:33:25 AM | buy | $0.3421 | $0.003073 | 0.01992 | 0.0001789 | 111.31 | 0xd3...a3df | |
06/12/2025 | 8:44:33 PM | buy | $0.3388 | $0.003073 | 0.01972 | 0.0001789 | 110.22 | 0x7d...a37a |