WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETHYS-Metis pair

Presyo USD
$0.007942
Presyo
0.0001861 Metis
TVL
$101,846.37
MKT CAP
$84.7K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xc9b290FF37fA53272e9D71A0B13a444010aF4497
TETHYS:
0x69fdb77064ec5c84FA2F21072973eB28441F43F3
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama TETHYS:
6.4M
Pinagsama Metis:
$1,193.48

TETHYS/Metis price stats sa Metis

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng TETHYS token sa DEX Tethys Finance ay $0.007942. Ang presyo ng TETHYS ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.86. Ang kontrata ng TETHYS token ay 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 na may market cap na $84,710.76. Ang kontrata ng liquidity pool ay 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 na may kabuuang halaga na naka-lock (TVL) na $101,846.37. Ang TETHYS/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETHYS/Metis na may kontrata na address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 ay $101,846.37.

Ang kabuuang transaksyon ng TETHYS/Metis ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TETHYS/Metis pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETHYS sa Metis ay 0.0001861, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TETHYS sa USD ay $0.007942 ngayon.

TETHYS-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
02/20/20259:41:29 PMsell$0.6812$0.0079420.015960.000186185.76
0x111...4293
0x20...4fe8
02/20/20251:20:29 PMsell$0.09809$0.0079420.0022980.000186112.35
0x111...4293
0xcb...3fe0
02/20/202511:48:15 AMsell$0.39$0.0079420.0091410.000186149.1
0x111...4293
0x21...a150
02/20/20259:22:35 AMsell$0.6949$0.0079420.016280.000186187.5
0x111...4293
0x6a...cbc7
02/19/20255:26:49 PMsell$84.97$0.0079561.990.000186410,681.03
0x9C2...E918
0xae...1040
02/19/20257:07:21 AMsell$0.7453$0.0079690.017460.000186793.52
0x111...4293
0x7a...c59e
02/18/20255:31:46 PMbuy$0.677$0.0080010.015860.000187584.61
0x111...4293
0x1a...2bf8
02/17/20256:08:35 PMsell$0.7952$0.0079690.018630.000186799.79
0xf09...3CE2
0xa5...9c5a
02/16/202510:39:16 PMsell$7.97$0.007970.18680.00018681,000
0x44A...2A02
0x0f...5e6e
02/16/202510:38:30 PMsell$5.98$0.0079650.14020.0001866751.44
0x74B...5a7d
0xab...a0ba
02/15/20258:23:53 PMbuy$0.7405$0.0080050.017350.000187692.5
0x111...4293
0xc4...ec77
02/15/202512:43:20 PMsell$7.97$0.0079740.18690.00018691,000
0x44A...2A02
0x84...74b9
02/14/202511:56:01 AMsell$48.15$0.0079831.120.00018716,031.98
0x623...7095
0x75...d128
02/13/20252:44:02 AMbuy$0.4136$0.0080230.0096940.00018851.55
0x643...85bA
0xe1...96c9
02/12/20259:41:03 PMsell$0.7276$0.0079910.017050.000187291.05
0x111...4293
0xb5...f4a4
02/12/20253:31:28 AMsell$0.5744$0.0079910.013460.000187271.87
0x602...f67a
0x35...6417
02/12/20253:23:06 AMbuy$94.01$0.0080082.20.000187711,738.31
0x02F...036C
0x1c...c030
02/11/20254:42:02 AMsell$0.7301$0.0079620.017110.000186691.7
0x111...4293
0x5e...3379
02/09/202511:45:59 PMsell$7.29$0.0079550.17090.0001864916.8
0x74B...5a7d
0x31...32c0