WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETHYS-Metis pair

Presyo USD
$0.002981
Presyo
0.0001832 Metis
TVL
$38,459.95
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xc9b290FF37fA53272e9D71A0B13a444010aF4497
TETHYS:
0x69fdb77064ec5c84FA2F21072973eB28441F43F3
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama TETHYS:
6.46M
Pinagsama Metis:
$1,181.97

TETHYS/Metis price stats sa Metis

Noong Mayo 14, 2025, ang kasalukuyang presyo ng TETHYS token sa DEX Tethys Finance ay $0.002981. Ang presyo ng TETHYS ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.58. Ang kontrata ng TETHYS token ay 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 na may market cap na $31,676.46. Ang kontrata ng liquidity pool ay 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 na may kabuuang halaga na naka-lock (TVL) na $38,459.95. Ang TETHYS/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETHYS/Metis na may kontrata na address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 ay $38,459.95.

Ang kabuuang transaksyon ng TETHYS/Metis ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TETHYS/Metis pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETHYS sa Metis ay 0.0001832, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TETHYS sa USD ay $0.002981 ngayon.

TETHYS-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
05/14/20258:53:39 AMbuy$0.3002$0.0029810.018450.0001832100.7
0x111...4293
0xa3...16ea
05/13/20256:32:10 PMsell$0.2823$0.0029690.017350.000182595.07
0x111...4293
0x1b...f2b6
05/12/20259:12:29 PMbuy$0.8149$0.0029810.050090.0001832273.31
0xDEC...baAA
0xbe...e0df
05/12/20258:55:12 AMsell$0.2815$0.0029690.01730.000182594.8
0x111...4293
0xc7...9108
05/11/20255:34:16 PMsell$3.59$0.002970.22080.00018251,209.59
0x05B...a3Db
0xf0...137c
05/11/20254:05:57 PMbuy$0.2794$0.0029820.017170.000183393.67
0x111...4293
0x27...ecf1
05/11/20257:51:44 AMbuy$0.1579$0.0029820.0097110.000183352.97
0x111...4293
0xef...cf4f
05/11/20257:28:41 AMbuy$0.2677$0.0029820.016450.000183389.77
0x111...4293
0xde...0a0c
05/11/20255:42:39 AMsell$0.1548$0.002970.0095190.000182552.13
0x111...4293
0x88...bea6
05/11/20255:42:19 AMsell$0.0891$0.002970.0054770.000182529.99
0x111...4293
0xbf...bbc9
05/11/20255:36:29 AMsell$0.2656$0.002970.016320.000182589.42
0x111...4293
0x77...a5ac
05/11/20253:18:41 AMsell$0.2831$0.002970.01740.000182595.32
0xdA4...6ab6
0xf1...71b6
05/10/202511:09:50 PMsell$0.1487$0.002970.0091410.000182650.06
0x111...4293
0x94...8e63
05/10/202510:37:02 PMsell$0.3007$0.002970.018480.0001826101.23
0xdA4...6ab6
0xa4...ca4a
05/10/202511:13:00 AMsell$4.3$0.0029680.26460.00018241,450.11
0x74B...5a7d
0x1f...b4eb
05/10/20259:30:34 AMsell$14.87$0.0029740.91410.00018285,000
0x44A...2A02
0x79...1130
05/09/202511:26:01 PMsell$0.3226$0.0029760.019830.0001829108.38
0x111...4293
0xe8...73aa
05/09/20257:05:13 PMsell$0.1564$0.0029770.0096150.000182952.54
0x8D6...f410
0xc8...dd68
05/09/20258:29:51 AMsell$0.3044$0.0029770.018710.0001829102.27
0x111...4293
0xfa...e933
05/09/20256:59:12 AMsell$0.1845$0.0029770.011340.000182961.97
0x111...4293
0xd8...5bf0