WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TETHYS-Metis pair

Presyo USD
$0.003085
Presyo
0.0001807 Metis
TVL
$39,998.51
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
164
Telegram price alerts
Pares:
0xc9b290FF37fA53272e9D71A0B13a444010aF4497
TETHYS:
0x69fdb77064ec5c84FA2F21072973eB28441F43F3
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama TETHYS:
6.52M
Pinagsama Metis:
$1,171.3

TETHYS/Metis price stats sa Metis

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng TETHYS token sa DEX Tethys Finance ay $0.003085. Ang presyo ng TETHYS ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $164.33. Ang kontrata ng TETHYS token ay 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 na may market cap na $32,645.29. Ang kontrata ng liquidity pool ay 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 na may kabuuang halaga na naka-lock (TVL) na $39,998.52. Ang TETHYS/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TETHYS/Metis na may kontrata na address 0xc9b290FF37fA53272e9D71A0B13a444010aF4497 ay $39,998.52.

Ang kabuuang transaksyon ng TETHYS/Metis ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TETHYS/Metis pool ay may trading volume na $164.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TETHYS sa Metis ay 0.0001807, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 TETHYS sa USD ay $0.003085 ngayon.

TETHYS-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
06/05/202510:56:46 PMsell$163.93$0.0030859.60.000180753,126.32
0x278...5079
0xe0...a1bb
06/05/20258:19:49 PMbuy$0.3893$0.0031230.02280.0001829124.63
0x111...4293
0x25...c3d8
06/03/202510:11:14 PMbuy$2.28$0.0031230.13380.0001829731.81
0xCa5...BF95
0x36...cf78
06/03/202510:11:06 PMbuy$3.27$0.0031220.19190.00018281,049.51
0x9B2...24F7
0xe5...0c98
06/03/20252:03:56 AMsell$0.3323$0.0031060.019460.0001819107
0x74B...5a7d
0x26...149b
06/01/202510:07:28 PMsell$0.7635$0.0035570.039050.0001819214.66
0x74B...5a7d
0xc4...8882
06/01/20254:11:12 PMsell$0.3913$0.003560.020010.0001821109.91
0x111...4293
0x2b...e521
06/01/202512:12:20 PMsell$3.56$0.0035610.18210.00018211,000
0x44A...2A02
0x3d...ac84
05/31/202512:20:14 AMbuy$0.3913$0.0035760.020010.0001829109.44
0xdA4...6ab6
0xa5...5f9f
05/30/202510:41:32 PMbuy$0.09599$0.0035760.0049090.000182926.84
0x111...4293
0xbb...b9d6
05/30/20254:34:06 PMbuy$0.3691$0.0035760.018880.0001829103.23
0x111...4293
0x39...65ca
05/30/20254:33:18 PMbuy$0.2126$0.0035750.010870.000182859.46
0xdA4...6ab6
0x52...de96
05/30/202512:56:37 AMbuy$0.3797$0.0035750.019420.0001828106.19
0x111...4293
0xe4...6899
05/28/202511:42:28 PMbuy$1.78$0.0035750.091480.0001828500.25
0x95F...DFb2
0x32...0e5b
05/28/202511:40:46 PMbuy$1.73$0.0035750.088540.0001828484.24
0x95F...DFb2
0xab...c4ad
05/28/202511:35:25 PMbuy$1.77$0.0035740.0910.0001828497.77
0x95F...DFb2
0xe9...dd4c
05/28/202511:34:01 PMbuy$1.72$0.0035730.088220.0001827482.67
0x95F...DFb2
0xa8...73d0
05/28/202511:25:53 PMbuy$1.79$0.0035730.091910.0001827502.93
0x95F...DFb2
0xe3...9177
05/28/202511:17:07 PMbuy$1.76$0.0035760.090380.0001829494.12
0x74B...5a7d
0x3c...9298
05/28/202511:15:05 PMbuy$1.73$0.0035750.088810.0001828485.62
0x74B...5a7d
0xc9...c908