WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-Metis pair

Presyo USD
$0.0114327
Presyo
0.0121721 Metis
TVL
$2,545.31
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE5F273CC728D2c77c825cdf606d10656aF11BfdB
PEPE:
0xd59aCCd46347e3e50136BEA2532E066928BC0376
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama PEPE:
294.62T
Pinagsama Metis:
$50.6

PEPE/Metis price stats sa Metis

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Tethys Finance ay $0.000000000004327. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPE token ay 0xd59aCCd46347e3e50136BEA2532E066928BC0376 na may market cap na $4,319.59. Ang kontrata ng liquidity pool ay 0xE5F273CC728D2c77c825cdf606d10656aF11BfdB na may kabuuang halaga na naka-lock (TVL) na $2,545.31. Ang PEPE/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/Metis na may kontrata na address 0xE5F273CC728D2c77c825cdf606d10656aF11BfdB ay $2,545.31.

Ang kabuuang transaksyon ng PEPE/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa Metis ay 0.0000000000001721, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000000000004327 ngayon.

PEPE-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
05/02/20238:28:06 AMsell$0.8691$0.01143450.034560.0121728200B
0x471...6Fa8
0xa9...3f1a
05/02/20238:28:06 AMsell$4.67$0.01143270.18570.01217211.08T
0x471...6Fa8
0xa9...3f1a
05/01/20236:07:36 PMsell$35.88$0.01145681.390.01217777.86T
0x471...6Fa8
0x83...70b6
05/01/20236:07:36 PMsell$0.9392$0.01144540.036530.0121732200B
0x471...6Fa8
0x83...70b6
05/01/20231:57:36 PMsell$9.05$0.01147890.34780.0121841.89T
0x920...f78A
0x4e...ee32
05/01/20231:57:36 PMsell$0.9651$0.01148260.037070.0121854200B
0x920...f78A
0x4e...ee32
05/01/202310:58:06 AMsell$1.8$0.01148440.06910.0121858372B
0x206...23EB
0xc9...065f
05/01/202310:58:06 AMsell$0.9707$0.01148520.037220.0121861200B
0x206...23EB
0xc9...065f
04/29/20233:31:36 PMsell$1.02$0.01151230.037560.0121878200B
0xF69...550c
0x61...d861
04/29/20233:31:36 PMsell$5.41$0.01151010.19850.0121871.06T
0xF69...550c
0x61...d861
04/29/20233:14:36 AMsell$48.82$0.0115251.80.01219449.3T
0xCc7...4cBb
0x6b...df4c
04/29/20233:14:36 AMsell$1.08$0.01150860.040220.0121883200B
0xCc7...4cBb
0x6b...df4c
04/28/20233:31:36 AMbuy$1.99$0.01155020.073130.0122018362.38B
0x86C...4Fca
0x77...ef5e
04/27/20234:08:06 PMbuy$54.24$0.011526720.012194210.3T
0xc82...56a9
0xdc...ae00
04/27/20232:30:30 PMsell$17.32$0.01151120.63920.01218863.39T
0x283...05a3
0x47...612c
04/27/20232:30:30 PMsell$1.03$0.0115180.038210.0121911200B
0x283...05a3
0x47...612c
04/26/20238:24:36 PMsell$1.02$0.01151210.038720.0121936200B
0x206...23EB
0x98...1dac
04/26/20238:24:36 PMsell$8.51$0.01150890.32190.01219241.67T
0x206...23EB
0x98...1dac
04/24/20239:52:36 AMsell$43.11$0.01152961.620.01219978.14T
0xac5...D0e2
0x86...c24b
04/24/20239:52:36 AMsell$1.09$0.01151490.041160.0121941200B
0xac5...D0e2
0x86...c24b