Impormasyon tungkol sa MINIME-Metis pair
- Pinagsama MINIME:
- 908.23T
- Pinagsama Metis:
- $112.23
MINIME/Metis price stats sa Metis
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MINIME token sa DEX Tethys Finance ay $0.000000000006188. Ang presyo ng MINIME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MINIME token ay 0x6d8534326415Ff9966b387615e576A109aC01AC1 na may market cap na $6,202.45. Ang kontrata ng liquidity pool ay 0x8Ad9B0ddCD5E8385FE04C66308771DBc95B13dCa na may kabuuang halaga na naka-lock (TVL) na $9,207.18. Ang MINIME/Metis trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng MINIME/Metis ngayon?
Ang kasalukuyang liquidity ng MINIME/Metis na may kontrata na address 0x8Ad9B0ddCD5E8385FE04C66308771DBc95B13dCa ay $9,207.18.
Ilang transaksyon ang mayroon sa MINIME/Metis pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MINIME/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MINIME/Metis pool sa nakaraang 24 na oras?
Ang MINIME/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MINIME sa Metis?
Ang exchange rate ng 1 MINIME sa Metis ay 0.0000000000001233, na naitala noong 4:28 AM UTC.
Magkano ang 1 MINIME sa dolyar?
Ang presyo ng pagpapalit ng 1 MINIME sa USD ay $0.000000000006188 ngayon.
MINIME-Metis price chart
Petsa | Oras | Presyo $ | Presyo Metis | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/22/2024 | 4:34:22 AM | sell | $0.5988 | $0.0116188 | 0.01193 | 0.0121233 | 96.74B | 0x4b...1ac6 | |
07/19/2024 | 3:00:16 PM | sell | $0.5543 | $0.0115731 | 0.01193 | 0.0121234 | 96.74B | 0x88...f8ff | |
04/13/2024 | 9:37:58 PM | buy | $0.5435 | $0.0116734 | 0.01 | 0.0121239 | 80.73B | 0x4e...b15c | |
04/13/2024 | 9:34:16 PM | sell | $0.008603 | $0.0116707 | 0.0001582 | 0.0121234 | 1.28B | 0xdf...7ed8 | |
04/13/2024 | 9:34:16 PM | sell | $0.6487 | $0.0116707 | 0.01193 | 0.0121234 | 96.74B | 0xdf...7ed8 | |
04/13/2024 | 9:28:38 PM | buy | $0.005518 | $0.0116836 | 0.0001 | 0.0121239 | 807.23M | 0xac...4202 | |
04/13/2024 | 9:27:28 PM | buy | $0.006645 | $0.0116861 | 0.00012 | 0.0121239 | 968.67M | 0x3c...93ed | |
04/10/2024 | 12:04:48 PM | buy | $1.12 | $0.0101126 | 0.01238 | 0.0121239 | 100B | 0xf9...6bd5 | |
03/20/2024 | 11:22:54 AM | sell | $1.24 | $0.0101288 | 0.01193 | 0.0121234 | 96.74B | 0xc8...28e5 | |
03/19/2024 | 9:42:03 PM | sell | $1.24 | $0.0101288 | 0.01193 | 0.0121234 | 96.74B | 0x51...e7aa | |
02/26/2024 | 4:09:20 PM | sell | $1.27 | $0.0101316 | 0.01193 | 0.0121234 | 96.74B | 0x4f...e4e8 | |
01/18/2024 | 7:16:50 PM | buy | $0.9811 | $0.0101215 | 0.01 | 0.0121239 | 80.7B | 0xf2...6897 | |
01/18/2024 | 2:05:20 PM | sell | $23.63 | $0.0101232 | 0.2373 | 0.0121237 | 1.92T | 0x85...d3d8 | |
01/18/2024 | 2:05:20 PM | sell | $1.19 | $0.0101235 | 0.01199 | 0.012124 | 96.74B | 0x85...d3d8 | |
01/17/2024 | 10:51:31 PM | sell | $6.48 | $0.0101351 | 0.05952 | 0.012124 | 479.89B | 0x67...9374 | |
01/17/2024 | 10:51:31 PM | sell | $1.3 | $0.0101352 | 0.012 | 0.0121241 | 96.74B | 0x67...9374 | |
01/17/2024 | 4:01:20 PM | buy | $35.42 | $0.0101334 | 0.33 | 0.0121243 | 2.66T | 0x82...9507 | |
01/16/2024 | 4:28:20 PM | buy | $9.92 | $0.0101494 | 0.08222 | 0.0121238 | 664.21B | 0x83...921a | |
01/15/2024 | 8:42:50 PM | sell | $1.43 | $0.0101482 | 0.01192 | 0.0121232 | 96.74B | 0x5e...48a2 | |
01/12/2024 | 7:14:50 AM | sell | $7.64 | $0.010131 | 0.07196 | 0.0121233 | 583.55B | 0xc7...bda6 |