WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-m.USDC pair

Presyo USD
$22.48
Presyo
22.48 m.USDC
TVL
$81,042.29
MKT CAP
$161.9M
5m
0%
1h
0.02%
4h
-0.55%
24h
-8.43%
Ibahagi
TXNS
358
Mga Bumili
173
Mga Nagbenta
185
Dami
14K
Telegram price alerts
Pares:
0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama Metis:
1,803.18
Pinagsama m.USDC:
$40,521.14

Metis/m.USDC price stats sa Metis

Noong Mayo 14, 2025, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $22.48. Ang presyo ng Metis ay pababa -8.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $13,933.98. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $161,946,480.85. Ang kontrata ng liquidity pool ay 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B na may kabuuang halaga na naka-lock (TVL) na $81,042.30. Ang Metis/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/m.USDC na may kontrata na address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B ay $81,042.30.

Ang kabuuang transaksyon ng Metis/m.USDC ay 358 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 185 ang mga sales transactions.

Ang Metis/m.USDC pool ay may trading volume na $13,933.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa m.USDC ay 22.48, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $22.48 ngayon.

Metis-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
05/14/202510:02:40 PMbuy$50.02$22.4850.0222.482.22
0x322...eEf3
0x36...5a8f
05/14/20259:14:17 PMbuy$1.14$22.461.1422.460.05085
0x4cf...23c5
0xe2...fde2
05/14/20259:14:09 PMsell$35.91$22.4435.9122.441.6
0x174...5fD9
0x31...e4e7
05/14/20259:14:09 PMsell$50.14$22.3950.1422.392.23
0x322...eEf3
0xd1...18f6
05/14/20259:13:49 PMsell$35.97$22.4835.9722.481.6
0x174...5fD9
0x02...5e8d
05/14/20258:59:55 PMsell$36.04$22.5236.0422.521.6
0x174...5fD9
0xa3...0717
05/14/20258:59:43 PMsell$50.22$22.5750.2222.572.22
0x322...eEf3
0xd9...9425
05/14/20258:36:52 PMsell$50.19$22.6250.1922.622.21
0x322...eEf3
0x15...7924
05/14/20258:06:36 PMbuy$9.03$22.749.0322.740.3973
0xE77...1b3B
0xe9...e3c7
05/14/20258:06:16 PMbuy$50.02$22.7150.0222.712.2
0x322...eEf3
0x61...26eb
05/14/20257:26:45 PMsell$50.08$22.6150.0822.612.21
0x322...eEf3
0xde...37c6
05/14/20256:37:38 PMbuy$50.02$22.7150.0222.712.2
0x322...eEf3
0x31...5a7d
05/14/20256:30:12 PMsell$50.08$22.6150.0822.612.21
0x322...eEf3
0xf8...1a2e
05/14/20256:20:16 PMbuy$36.34$22.7136.3422.711.6
0x174...5fD9
0x65...12d5
05/14/20256:06:07 PMbuy$50.02$22.6750.0222.672.2
0x322...eEf3
0xd6...047f
05/14/20256:04:29 PMbuy$50.02$22.6150.0222.612.21
0x322...eEf3
0x56...0e0f
05/14/20255:57:43 PMbuy$50.05$22.5550.0522.552.21
0x322...eEf3
0xcc...9860
05/14/20255:44:15 PMbuy$50.08$22.550.0822.52.22
0x322...eEf3
0x72...5505
05/14/20255:44:03 PMsell$35.84$22.435.8422.41.6
0x174...5fD9
0xd1...dc6a
05/14/20255:43:27 PMsell$35.91$22.4435.9122.441.6
0x174...5fD9
0x01...8f16