WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-m.USDC pair

Presyo USD
$44.01
Presyo
44.01 m.USDC
TVL
$108,622.6
MKT CAP
$322.6M
5m
0%
1h
0.21%
4h
1.93%
24h
5.18%
Ibahagi
TXNS
461
Mga Bumili
244
Mga Nagbenta
217
Dami
14K
Telegram price alerts
Pares:
0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama Metis:
1,232.65
Pinagsama m.USDC:
$54,311.3

Metis/m.USDC price stats sa Metis

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $44.01. Ang presyo ng Metis ay pataas 5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $13,702.68. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $322,558,134.63. Ang kontrata ng liquidity pool ay 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B na may kabuuang halaga na naka-lock (TVL) na $108,622.61. Ang Metis/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/m.USDC na may kontrata na address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B ay $108,622.61.

Ang kabuuang transaksyon ng Metis/m.USDC ay 461 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 217 ang mga sales transactions.

Ang Metis/m.USDC pool ay may trading volume na $13,702.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa m.USDC ay 44.01, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $44.01 ngayon.

Metis-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
11/16/20244:39:33 AMsell$50.21$44.0150.2144.011.14
0x322...eEf3
0xe2...65b5
11/16/20244:03:01 AMbuy$39.78$44.239.7844.20.9
0x174...5fD9
0x44...f8a1
11/16/20244:03:01 AMsell$1.32$44.051.3244.050.03009
0xdA4...6ab6
0x8a...4a9a
11/16/20244:01:45 AMbuy$20.03$44.1520.0344.150.4536
0x3C0...92EE
0x35...1948
11/16/20243:59:09 AMsell$0.723$43.950.72343.950.01644
0x111...4293
0x89...a9c4
11/16/20243:58:57 AMbuy$39.69$44.139.6944.10.9
0x174...5fD9
0x0a...de8f
11/16/20243:57:03 AMsell$5.08$43.95.0843.90.1157
0xCa5...BF95
0x26...4cd0
11/16/20243:57:03 AMbuy$39.64$44.0439.6444.040.9
0x174...5fD9
0x0c...f4bc
11/16/20243:56:51 AMsell$1.18$43.841.1843.840.02697
0x111...4293
0x26...0df1
11/16/20243:56:39 AMbuy$39.58$43.9839.5843.980.9
0x174...5fD9
0x86...142d
11/16/20243:38:04 AMbuy$39.52$43.9239.5243.920.9
0x174...5fD9
0x96...b600
11/16/20243:25:46 AMsell$0.9835$43.710.983543.710.0225
0x9Ed...B29a
0x88...4fdb
11/16/20242:38:07 AMsell$14.08$43.7214.0843.720.322
0xE77...1b3B
0x35...3656
11/16/20242:37:59 AMbuy$39.49$43.8839.4943.880.9
0x174...5fD9
0xc7...02ea
11/16/20242:36:05 AMbuy$39.43$43.8139.4343.810.9
0x174...5fD9
0xce...3fe5
11/16/20242:33:59 AMbuy$10.01$43.7710.0143.770.2288
0x3C0...92EE
0x8d...75d4
11/16/20242:30:15 AMsell$9.91$43.69.9143.60.2273
0xE77...1b3B
0x4c...b6c5
11/16/20242:30:07 AMbuy$39.37$43.7539.3743.750.9
0x174...5fD9
0xb1...5bab
11/16/20242:27:35 AMsell$10.2$43.5510.243.550.2342
0xCa5...BF95
0xfd...14bd
11/16/20242:27:23 AMsell$0.4058$43.560.405843.560.009315
0x111...4293
0x29...6146