WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Metis-m.USDC pair

Presyo USD
$18.46
Presyo
18.46 m.USDC
TVL
$73,418.58
MKT CAP
$132.1M
5m
-0.17%
1h
-0.46%
4h
2.57%
24h
5.19%
Ibahagi
TXNS
258
Mga Bumili
116
Mga Nagbenta
142
Dami
7K
Telegram price alerts
Pares:
0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pinagsama Metis:
1,991.13
Pinagsama m.USDC:
$36,709.29

Metis/m.USDC price stats sa Metis

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Metis token sa DEX Tethys Finance ay $18.46. Ang presyo ng Metis ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $7,416.86. Ang kontrata ng Metis token ay 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 na may market cap na $132,142,079.54. Ang kontrata ng liquidity pool ay 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B na may kabuuang halaga na naka-lock (TVL) na $73,418.59. Ang Metis/m.USDC trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Metis/m.USDC na may kontrata na address 0xDd7dF3522a49e6e1127bf1A1d3bAEa3bc100583B ay $73,418.59.

Ang kabuuang transaksyon ng Metis/m.USDC ay 258 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 142 ang mga sales transactions.

Ang Metis/m.USDC pool ay may trading volume na $7,416.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Metis sa m.USDC ay 18.46, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Metis sa USD ay $18.46 ngayon.

Metis-m.USDC price chart

PetsaOras
Presyo $
Presyo m.USDC
GumawaTXN
07/16/202510:47:11 PMbuy$8.33$18.468.3318.460.4511
0xDEC...baAA
0x7f...0335
07/16/202510:46:59 PMsell$33.22$18.4533.2218.451.8
0x174...5fD9
0x33...a7cf
07/16/202510:46:59 PMsell$50.07$18.4150.0718.412.71
0x322...eEf3
0x37...1074
07/16/202510:42:15 PMsell$50.13$18.550.1318.52.71
0x322...eEf3
0xb2...ffc8
07/16/202510:40:53 PMbuy$4.59$18.594.5918.590.247
0xdA4...6ab6
0x00...4b29
07/16/202510:40:43 PMsell$50.07$18.5450.0718.542.7
0x322...eEf3
0xde...a444
07/16/202510:40:43 PMsell$33.45$18.5833.4518.581.8
0x174...5fD9
0x89...89cb
07/16/202510:07:16 PMbuy$49.5$18.6549.518.652.65
0x322...eEf3
0xf7...539d
07/16/202510:03:22 PMbuy$61.4$18.5961.418.593.3
0xDEC...baAA
0xb7...d909
07/16/202510:01:10 PMbuy$25.02$18.5525.0218.551.34
0xf29...dD2b
0xfe...c9fd
07/16/20259:24:56 PMbuy$24.11$18.5324.1118.531.3
0xDEC...baAA
0xfd...9112
07/16/20259:23:32 PMsell$1.11$18.441.1118.440.06059
0x111...4293
0x5a...35af
07/16/20259:23:10 PMbuy$26.74$18.526.7418.51.44
0xf29...dD2b
0x8c...8487
07/16/20259:09:53 PMsell$0.362$18.410.36218.410.01965
0x111...4293
0xc9...0625
07/16/20259:01:59 PMsell$1.84$18.41.8418.40.1
0x4cf...23c5
0xb0...2ee4
07/16/20259:01:59 PMsell$0.9217$18.40.921718.40.05009
0x4cf...23c5
0xb0...2ee4
07/16/20259:01:47 PMbuy$99.16$18.4499.1618.445.37
0x322...eEf3
0xd6...5047
07/16/20259:00:37 PMbuy$142.93$18.34142.9318.347.79
0x74B...5a7d
0xbe...a417
07/16/20258:30:37 PMbuy$48.56$18.2248.5618.222.66
0x322...eEf3
0x96...5ae4
07/16/20258:20:44 PMbuy$48.87$18.1748.8718.172.68
0x322...eEf3
0x67...6252