WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-Metis pair

Presyo USD
$0.02969
Presyo
0.000515 Metis
TVL
$11,299.74
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb625e4446C2b772a1F7327553D78F0ccd809466f
GAIA:
0x1bfc57ECd15fc964942696C697a5c01FD6F0E40d
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama GAIA:
237,107.95
Pinagsama Metis:
$122.32

GAIA/Metis price stats sa Metis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GAIA token sa DEX Tethys Finance ay $0.02969. Ang presyo ng GAIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAIA token ay 0x1bfc57ECd15fc964942696C697a5c01FD6F0E40d na may market cap na $20,249.02. Ang kontrata ng liquidity pool ay 0xb625e4446C2b772a1F7327553D78F0ccd809466f na may kabuuang halaga na naka-lock (TVL) na $11,299.75. Ang GAIA/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/Metis na may kontrata na address 0xb625e4446C2b772a1F7327553D78F0ccd809466f ay $11,299.75.

Ang kabuuang transaksyon ng GAIA/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAIA/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa Metis ay 0.000515, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.02969 ngayon.

GAIA-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
05/16/20249:29:11 PMsell$2.99$0.029690.051910.000515100.79
0xB26...a2B2
0x74...a141
11/17/20239:04:20 PMsell$7.97$0.0089450.46090.0005172891.22
0xEE9...3fBC
0xf0...a67d
11/17/20239:04:20 PMsell$0.8311$0.0089820.048050.000519492.52
0xEE9...3fBC
0xf0...a67d
06/20/202311:43:36 AMsell$16.11$0.0099160.85010.00052311,624.88
0xEE9...3fBC
0x7c...2407
06/17/202311:53:06 AMbuy$0.0001902$0.010060.000010.00052910.0189
0xEE9...3fBC
0x55...53d7
04/15/20237:00:56 PMsell$30.46$0.017490.91920.00052781,528.25
0xEE9...3fBC
0x0d...8137
04/15/20237:00:56 PMsell$267.1$0.017498.060.000527814,367.43
0xEE9...3fBC
0x0d...8137
01/29/20236:54:36 PMsell$7.2$0.022260.19630.0006065323.78
-
0xc1...7e7c
01/29/20236:54:36 PMsell$0.1371$0.022290.0037360.00060736.15
-
0xc1...7e7c
01/23/20237:54:36 PMbuy$1.22$0.014950.049990.000609582.02
-
0xd3...6999
11/25/20221:06:06 PMsell$0.01388$0.010910.00077210.00060691.27
-
0x06...bcc4
11/04/20222:45:48 AMsell$2.53$0.0170.090450.0006073148.93
-
0xc7...95fb
11/04/20222:45:48 AMsell$0.1911$0.016980.0068270.000606911.24
-
0xc7...95fb
09/25/20227:25:48 AMsell$19.89$0.01510.80470.00061111,316.89
-
0x6b...ab45
09/25/20227:25:48 AMsell$0.4424$0.015190.017890.000614529.12
-
0x6b...ab45