WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-Metis pair

Presyo USD
$0.601
Presyo
0.01304 Metis
TVL
$2,010.96
MKT CAP
$65.6K
5m
0%
1h
0%
4h
0%
24h
5.06%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0xCc15d8f93be780aD78fD1A016fB0F15F2543b5Dc
DAI:
0x4651B38e7ec14BB3db731369BFE5B08F2466Bd0A
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama DAI:
1,675.53
Pinagsama Metis:
$21.82

DAI/Metis price stats sa Metis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DAI token sa DEX Tethys Finance ay $0.601. Ang presyo ng DAI ay pataas 5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.94. Ang kontrata ng DAI token ay 0x4651B38e7ec14BB3db731369BFE5B08F2466Bd0A na may market cap na $65,600.00. Ang kontrata ng liquidity pool ay 0xCc15d8f93be780aD78fD1A016fB0F15F2543b5Dc na may kabuuang halaga na naka-lock (TVL) na $2,010.96. Ang DAI/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/Metis na may kontrata na address 0xCc15d8f93be780aD78fD1A016fB0F15F2543b5Dc ay $2,010.96.

Ang kabuuang transaksyon ng DAI/Metis ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DAI/Metis pool ay may trading volume na $3.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa Metis ay 0.01304, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.601 ngayon.

DAI-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
11/21/20242:36:59 PMbuy$0.3958$0.6010.0085930.013040.65860x61...7ad9
11/21/20241:18:19 PMsell$0.4292$0.59860.0093180.012990.7170x38...2bb2
11/21/202412:58:57 PMsell$0.3911$0.59910.0084890.0130.65270x42...6c60
11/21/202412:30:36 PMsell$0.3977$0.59960.0086330.013010.66320xe5...58bc
11/21/202411:38:59 AMbuy$0.3951$0.6020.0085770.013060.65630xae...b3dc
11/21/202411:13:55 AMsell$0.3866$0.59960.0083930.013010.64480xe7...c56c
11/21/202410:54:34 AMbuy$0.4083$0.6020.0088640.013060.67820xba...cc70
11/21/20248:28:27 AMsell$0.4057$0.59020.0089480.013010.68740xa1...70cf
11/21/20246:59:27 AMsell$0.365$0.56050.0084830.013020.65120x7d...c399
11/20/20246:24:14 PMbuy$0.3665$0.57210.0083810.013070.64070xfc...4879
11/19/20248:47:27 PMbuy$0.3834$0.6020.0083240.013060.63690x38...9639
11/19/20247:47:58 PMbuy$0.04734$0.60170.0010270.013060.078670x32...3d9c
11/19/20242:15:22 AMbuy$0.119$0.59610.0026080.013060.19970x84...d047
11/19/20242:15:10 AMbuy$0.5037$0.59570.011030.013050.84560xa9...2971
11/19/20242:15:02 AMsell$30.56$0.61130.66970.01339500x15...eebf
11/18/202411:52:00 PMbuy$0.5849$0.63220.012810.013850.92520x62...4020
11/18/202411:51:50 PMsell$45.63$0.657310.014469.420x47...1636
11/18/20244:28:32 PMsell$0.3915$0.66990.0087960.015050.58440xa6...63e6
11/17/202410:05:33 PMbuy$0.3541$0.63530.0084230.015110.55740xe5...40ec
11/16/202412:01:55 PMsell$0.3743$0.63270.0089040.015050.59160xd2...41d3