WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-Metis pair

Presyo USD
$0.073066
Presyo
0.097187 Metis
TVL
$17,351.96
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A
CRONUS:
0x3dbb8D7B18b83B6109829b018875fCD192D2F3Ff
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama CRONUS:
286.06B
Pinagsama Metis:
$203.33

CRONUS/Metis price stats sa Metis

Noong Enero 22, 2025, ang kasalukuyang presyo ng CRONUS token sa DEX Tethys Finance ay $0.00000003066. Ang presyo ng CRONUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRONUS token ay 0x3dbb8D7B18b83B6109829b018875fCD192D2F3Ff na may market cap na $60,659.39. Ang kontrata ng liquidity pool ay 0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A na may kabuuang halaga na naka-lock (TVL) na $17,351.97. Ang CRONUS/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/Metis na may kontrata na address 0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A ay $17,351.97.

Ang kabuuang transaksyon ng CRONUS/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRONUS/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa Metis ay 0.0000000007187, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.00000003066 ngayon.

CRONUS-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
01/19/202511:04:26 PMsell$114.08$0.0730662.670.0971873.72B
0xCD7...CB70
0xa4...618e
01/19/202511:02:34 PMsell$117.12$0.0731482.740.0973793.72B
0xCD7...CB70
0x2c...92b7
01/19/202511:01:32 PMsell$120.29$0.0732332.810.0975783.72B
0xCD7...CB70
0x83...d2ca
01/17/202512:00:20 PMsell$56.9$0.0729091.510.0977321.96B
0xf09...3CE2
0x5c...c48c
01/14/202511:14:30 AMsell$49.16$0.0729921.280.0978381.64B
0x799...a32a
0xbc...c437
01/06/20251:51:29 PMbuy$440.4$0.07330410.050.09754613.33B
0x6A4...D407
0xff...41db
12/31/20243:16:24 PMsell$106.66$0.0731742.430.0972493.36B
0x8cb...E910
0x5c...23ad
12/26/20249:51:10 AMbuy$218.26$0.0731474.980.0971876.94B
0x9c9...Db70
0xea...243e
12/25/20243:49:38 AMbuy$87.57$0.07304120.0969452.88B
0x055...515f
0x50...f0c9
12/25/20243:47:42 AMbuy$87.57$0.0729820.0968072.94B
0x055...515f
0x44...c372
12/25/20243:45:14 AMbuy$39.51$0.0729370.90240.0967091.35B
0x055...515f
0xd5...bf79
12/25/20243:45:14 AMbuy$2.29$0.0729230.052520.09667678.67M
0x055...515f
0xd5...bf79
12/25/202412:57:41 AMbuy$566.44$0.07291612.930.09666120.74B
0x669...1566
0x50...258e
12/25/202412:52:15 AMbuy$827.95$0.07254618.90.09581536.17B
0x669...1566
0x46...4aac
12/24/202411:43:17 PMbuy$218.92$0.07199150.09454910.99B
0x387...24f4
0xd2...3e85
12/24/202411:25:29 PMbuy$21.89$0.0719250.50.0943971.14B
0x387...24f4
0xcc...cc73
12/24/202411:22:19 PMbuy$21.89$0.0719130.50.094371.14B
0x799...a32a
0x16...37d0
12/24/202411:13:33 PMbuy$0.908$0.0719070.020730.09435547.61M
0x9B2...24F7
0xa2...99e6
12/24/202411:13:21 PMsell$403.65$0.0719039.210.09434720.08B
0xB19...E8Bf
0xe2...9f35
12/24/202410:43:14 PMsell$309.09$0.0722157.050.0950613.95B
0xB19...E8Bf
0x24...6dba