WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRONUS-Metis pair

Presyo USD
$0.073256
Presyo
0.096814 Metis
TVL
$19,000.01
MKT CAP
$65K
5m
0%
1h
0%
4h
0%
24h
-12.77%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
986
Telegram price alerts
Pares:
0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A
CRONUS:
0x3dbb8D7B18b83B6109829b018875fCD192D2F3Ff
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama CRONUS:
292.24B
Pinagsama Metis:
$198.77

CRONUS/Metis price stats sa Metis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CRONUS token sa DEX Tethys Finance ay $0.00000003256. Ang presyo ng CRONUS ay pababa -12.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $986.21. Ang kontrata ng CRONUS token ay 0x3dbb8D7B18b83B6109829b018875fCD192D2F3Ff na may market cap na $65,015.72. Ang kontrata ng liquidity pool ay 0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A na may kabuuang halaga na naka-lock (TVL) na $19,000.02. Ang CRONUS/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRONUS/Metis na may kontrata na address 0x0aa67709a9a9F7762C5bFdECe92264d385Ec024A ay $19,000.02.

Ang kabuuang transaksyon ng CRONUS/Metis ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CRONUS/Metis pool ay may trading volume na $986.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRONUS sa Metis ay 0.0000000006814, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 CRONUS sa USD ay $0.00000003256 ngayon.

CRONUS-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
12/22/202411:17:45 AMbuy$1.03$0.0732560.021570.09681431.66M
0x097...0D38
0xdf...4a87
12/22/202411:17:33 AMsell$475.15$0.0734069.940.09712613.95B
0xB19...E8Bf
0xf4...647b
12/21/20248:20:44 PMbuy$23.89$0.0735820.50.097495667.08M
0x024...d398
0xe4...96f0
12/21/202411:36:40 AMsell$486.12$0.07373310.170.09781213.02B
0xB19...E8Bf
0x82...f237
12/20/20246:06:11 PMbuy$47.79$0.07391310.0981891.22B
0x8F6...2104
0x43...6572
12/20/202410:33:33 AMsell$491.28$0.07406310.270.09850212.09B
0xB19...E8Bf
0xbf...82b1
12/20/202410:31:41 AMbuy$47.79$0.07425310.0988991.12B
0x8F6...2104
0x09...003b
12/20/202410:24:19 AMbuy$47.79$0.07421610.0988211.13B
0x8F6...2104
0x4d...7a01
12/20/20243:46:29 AMbuy$17.63$0.074190.36880.098768420.69M
0x5A0...077b
0x76...de75
12/19/20246:59:39 PMsell$10.2$0.0741690.21350.098723244.79M
0x9B2...24F7
0xf7...1a41
12/19/202411:24:37 AMbuy$0.7823$0.0742740.016050.0987718.3M
0x1a5...d264
0xd4...8887
12/19/202411:24:31 AMsell$410.7$0.0744168.420.099069.3B
0xB19...E8Bf
0x29...b570
12/19/202411:23:45 AMbuy$0.9567$0.0745980.019620.09943420.81M
0x1a5...d264
0x4c...1ad5
12/19/202411:23:33 AMsell$442.41$0.0747579.070.0997599.3B
0xB19...E8Bf
0x02...36eb
12/18/20244:28:37 PMsell$84.47$0.0754021.590.081021.56B
0xc6B...ee32
0x9e...6072
12/18/202412:06:51 PMbuy$0.8173$0.0754590.015430.08103114.97M
0x602...f67a
0xa0...493f
12/18/202412:06:39 PMsell$363.91$0.075596.870.0810556.51B
0xB19...E8Bf
0xb0...f900
12/17/20242:00:42 PMsell$404.06$0.0762067.260.0811166.51B
0xB19...E8Bf
0x6b...ce0d
12/16/20248:25:00 PMsell$109.06$0.0764331.960.0811571.7B
0x93D...bD0A
0x1e...4b46
12/16/202411:52:37 AMsell$434.65$0.0766767.810.0812016.51B
0xB19...E8Bf
0xdd...06bc