WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MDoge-WMETIS pair

Presyo USD
$0.051903
Presyo
0.075804 WMETIS
TVL
$2,266.78
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x97BCEbc7ec1404E47e260CF952683Ac92337f82B
MDoge:
0x31021E0B1CC6F89E04586A0e3cF5C46D5498A5E9
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pinagsama MDoge:
596.82M
Pinagsama WMETIS:
$34.56

MDoge/WMETIS price stats sa Metis

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MDoge token sa DEX Standard ay $0.000001903. Ang presyo ng MDoge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MDoge token ay 0x31021E0B1CC6F89E04586A0e3cF5C46D5498A5E9 na may market cap na $1,899.06. Ang kontrata ng liquidity pool ay 0x97BCEbc7ec1404E47e260CF952683Ac92337f82B na may kabuuang halaga na naka-lock (TVL) na $2,266.79. Ang MDoge/WMETIS trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MDoge/WMETIS na may kontrata na address 0x97BCEbc7ec1404E47e260CF952683Ac92337f82B ay $2,266.79.

Ang kabuuang transaksyon ng MDoge/WMETIS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MDoge/WMETIS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MDoge sa WMETIS ay 0.00000005804, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MDoge sa USD ay $0.000001903 ngayon.

MDoge-WMETIS price chart

PetsaOras
Presyo $
Presyo WMETIS
GumawaTXN
10/02/20247:01:27 PMbuy$0.7766$0.0519030.023680.075804408,037.97
0x111...4293
0x05...f40e
10/01/20245:24:58 PMbuy$0.7758$0.0519970.022520.075796388,492.6
0x111...4293
0xe9...4d94
10/01/20243:04:16 PMbuy$0.8979$0.0521030.02470.075789426,839.12
0x111...4293
0x82...9834
09/30/20246:45:09 PMbuy$0.9065$0.0522350.023440.07578405,601.07
0x111...4293
0x5e...e092
09/27/20245:07:01 PMsell$1.04$0.0524480.024470.075746425,911.68
0x111...4293
0xac...7082
09/24/20248:10:44 PMsell$1.1$0.052340.027280.075755474,120.34
0x111...4293
0x8c...42ff
09/20/202410:27:44 AMsell$1.16$0.0521860.030730.075764533,159.01
0x111...4293
0xea...2d07
09/20/20244:17:51 AMsell$1.24$0.0520560.035080.075775607,505.87
0x111...4293
0xdb...1dcd
09/13/20248:25:15 PMsell$1.37$0.0519470.040980.075788708,077.74
0x111...4293
0xcd...3025
09/09/20244:53:32 PMsell$1$0.051740.033490.075801577,466.43
0x111...4293
0x20...0688
09/06/20249:14:38 PMbuy$0.8464$0.051590.031060.075836532,207
0x111...4293
0x33...d699
09/06/20245:38:04 PMbuy$0.8457$0.0516550.029760.075826510,939.91
0x111...4293
0xad...ac8e
08/30/20249:55:07 PMsell$1.91$0.0518450.060230.0757961.04M
0x111...4293
0x63...c195
08/30/20242:43:07 PMbuy$1.02$0.0518970.031580.075836541,240.11
0x90A...70dB
0xbc...5744
08/27/20249:48:23 PMbuy$0.8228$0.0519870.024120.075826413,990.84
0x111...4293
0x2d...7ac4
08/26/20246:18:01 PMbuy$0.902$0.0520930.025070.075818430,866.24
0x111...4293
0xa6...57bd