- WhatToFarm
- Metis
- Net Swap
- VUNCLE-Metis LPs
Impormasyon tungkol sa VUNCLE-Metis pair
- Pinagsama VUNCLE:
- 915.09M
- Pinagsama Metis:
- $47.01
VUNCLE/Metis price stats sa Metis
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng VUNCLE token sa DEX Net Swap ay $0.000003957. Ang presyo ng VUNCLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VUNCLE token ay 0xdbc8550E52D02A678C5b2069E0e2A983Ed647ce4 na may market cap na $3,850.66. Ang kontrata ng liquidity pool ay 0x106EA71633D867e213e1789Fb68CD303d9959807 na may kabuuang halaga na naka-lock (TVL) na $7,047.39. Ang VUNCLE/Metis trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng VUNCLE/Metis ngayon?
Ang kasalukuyang liquidity ng VUNCLE/Metis na may kontrata na address 0x106EA71633D867e213e1789Fb68CD303d9959807 ay $7,047.39.
Ilang transaksyon ang mayroon sa VUNCLE/Metis pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VUNCLE/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VUNCLE/Metis pool sa nakaraang 24 na oras?
Ang VUNCLE/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VUNCLE sa Metis?
Ang exchange rate ng 1 VUNCLE sa Metis ay 0.0000000528, na naitala noong 2:33 AM UTC.
Magkano ang 1 VUNCLE sa dolyar?
Ang presyo ng pagpapalit ng 1 VUNCLE sa USD ay $0.000003957 ngayon.
VUNCLE-Metis price chart
| Petsa | Oras | Presyo $ | Presyo Metis | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2023 | 6:24:50 AM | sell | $108.22 | $0.053957 | 1.44 | 0.07528 | 27.35M | 0xd7...5a70 | |
| 12/26/2023 | 5:51:11 AM | buy | $74.06 | $0.053818 | 1.03 | 0.075357 | 19.4M | 0x3e...c8b0 | |
| 12/26/2023 | 5:18:02 AM | buy | $78.88 | $0.054066 | 1 | 0.075155 | 19.4M | 0xa2...7c26 | |
| 12/26/2023 | 5:18:02 AM | sell | $8.16 | $0.054112 | 0.1037 | 0.075223 | 1.99M | 0x37...0abb | |
| 12/26/2023 | 5:17:19 AM | buy | $7.87 | $0.053963 | 0.1 | 0.075036 | 1.99M | 0xe1...2a51 | |
| 12/26/2023 | 5:16:46 AM | sell | $39.11 | $0.053973 | 0.497 | 0.075049 | 9.84M | 0x34...71cb | |
| 12/26/2023 | 5:14:47 AM | buy | $39.49 | $0.054012 | 0.5 | 0.075079 | 9.84M | 0x58...d595 | |
| 12/26/2023 | 5:12:17 AM | buy | $15.79 | $0.053952 | 0.2 | 0.075003 | 4M | 0xea...4bec | |
| 12/26/2023 | 5:10:18 AM | buy | $49.95 | $0.053903 | 0.6289 | 0.074914 | 12.8M | 0x78...b39c | |
| 12/26/2023 | 5:10:18 AM | buy | $15.09 | $0.053834 | 0.19 | 0.074827 | 3.94M | 0xaa...16b8 | |
| 12/26/2023 | 5:09:50 AM | buy | $19.06 | $0.053798 | 0.24 | 0.074782 | 5.02M | 0x17...f9c8 | |
| 12/26/2023 | 5:08:18 AM | buy | $100.7 | $0.053682 | 1.26 | 0.074623 | 27.35M | 0x26...d915 | |
| 12/26/2023 | 5:06:41 AM | buy | $2 | $0.053562 | 0.02526 | 0.074497 | 561,846.1 | 0x32...8a79 | |
| 12/26/2023 | 5:06:41 AM | sell | $1.99 | $0.053556 | 0.02511 | 0.07447 | 561,846.1 | 0x90...a989 | |
| 12/26/2023 | 12:55:34 AM | sell | $5.39 | $0.05296 | 0.08154 | 0.074475 | 1.82M | 0xa9...a7a7 | |
| 12/26/2023 | 12:28:50 AM | buy | $47.82 | $0.053033 | 0.7 | 0.074439 | 15.77M | 0xe0...46c0 | |
| 12/26/2023 | 12:20:40 AM | buy | $5.5 | $0.053022 | 0.08 | 0.074391 | 1.82M | 0x01...026b | |
| 12/26/2023 | 12:20:40 AM | sell | $10.37 | $0.053007 | 0.1503 | 0.074358 | 3.45M | 0xb9...e7d3 | |
| 12/26/2023 | 12:17:50 AM | buy | $6.89 | $0.053016 | 0.1 | 0.074373 | 2.29M | 0x11...c0bb | |
| 12/26/2023 | 12:16:20 AM | buy | $10.36 | $0.053003 | 0.15 | 0.074348 | 3.45M | 0xb0...8855 |