WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAMOYED-Metis pair

Presyo USD
$0.054233
Presyo
0.061357 Metis
TVL
$4,847.54
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB2d4be71721Ab5B2B9CBb3dB96B649CE13575FbC
SAMOYED:
0x4fC296B5B550bfCcA8fB7F0a2E292713DBf20396
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama SAMOYED:
570.9M
Pinagsama Metis:
$77.74

SAMOYED/Metis price stats sa Metis

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng SAMOYED token sa DEX Net Swap ay $0.000004233. Ang presyo ng SAMOYED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAMOYED token ay 0x4fC296B5B550bfCcA8fB7F0a2E292713DBf20396 na may market cap na $4,245.55. Ang kontrata ng liquidity pool ay 0xB2d4be71721Ab5B2B9CBb3dB96B649CE13575FbC na may kabuuang halaga na naka-lock (TVL) na $4,847.54. Ang SAMOYED/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAMOYED/Metis na may kontrata na address 0xB2d4be71721Ab5B2B9CBb3dB96B649CE13575FbC ay $4,847.54.

Ang kabuuang transaksyon ng SAMOYED/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAMOYED/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAMOYED sa Metis ay 0.0000001357, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SAMOYED sa USD ay $0.000004233 ngayon.

SAMOYED-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
08/20/20248:26:50 PMsell$0.1693$0.0542330.0054310.06135740,000
0x52C...DB9c
0xaa...ea4c
05/11/20249:44:49 PMbuy$0.5278$0.0580110.0090.06136565,887.64
0x6e3...550a
0x7e...8b05
04/21/202411:43:28 PMsell$5.07$0.0589030.077460.061358570,015.3
0xfe2...9083
0xcc...af90
04/20/20242:06:41 PMsell$2.67$0.0585960.042290.061361310,760.83
0x375...5E66
0x65...5fb3
04/14/202412:33:03 AMsell$18.21$0.0576270.32660.0613672.39M
0xC0A...18E2
0x71...7ee0
04/13/202412:29:34 AMsell$4.25$0.0594770.061630.061374448,505.63
0x410...6BE8
0x41...54fc
04/10/20244:47:18 PMbuy$20.03$0.000012390.22310.0613791.62M
0xC52...8AE5
0xed...5138
04/10/20241:30:08 PMsell$26.91$0.000012080.30570.0613722.23M
0x57c...8A90
0x88...f03d
04/01/20249:01:07 PMsell$35.84$0.000013480.36810.0613842.66M
0xa61...CaBb
0x63...2d9d
03/27/20245:39:27 PMsell$66.1$0.000014310.64780.0614024.62M
0x692...9EDB
0x7b...bcd7
03/27/20245:39:27 PMsell$67.44$0.000014550.66090.0614264.63M
0x692...9EDB
0x7b...bcd7
03/16/202411:04:55 PMsell$53.04$0.000015140.50690.0614473.5M
0x6A8...56aB
0x7e...5975
03/12/20244:31:33 AMsell$46$0.000019210.350.0614622.39M
0x93a...227A
0xe0...900d
03/11/202410:09:33 AMbuy$54.92$0.000020190.40.061472.72M
0x206...23EB
0xb8...6261
03/11/20249:51:33 AMbuy$13.86$0.000020260.10.061461684,267.61
0x692...9EDB
0x72...3a2f
03/11/20249:50:03 AMbuy$29.03$0.000020130.210.0614551.44M
0x692...9EDB
0x79...fe3b
03/11/20248:49:33 AMbuy$27.12$0.000019640.20.0614481.38M
0x9a1...F917
0xbc...702a
03/11/20246:58:03 AMbuy$3.7$0.000016520.03240.061444224,361.71
0x18C...dbCf
0x18...2e88
03/10/20241:52:33 PMsell$17.85$0.000015610.16440.0614371.14M
0x88a...e9Dc
0x4b...30c2
03/10/202410:59:33 AMbuy$10.74$0.000015930.097570.061447673,961.37
0x57c...8A90
0x0c...9928