WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$88,313.93
Presyo
1,667.85 Metis
TVL
$569.04
MKT CAP
$518.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb563E4d3e62E14Eba70070bDa2a60d56925e2193
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
0.003224
Pinagsama Metis:
$5.37

WBTC/Metis price stats sa Metis

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Hyper Jump ay $88,313.93. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $518,692.82. Ang kontrata ng liquidity pool ay 0xb563E4d3e62E14Eba70070bDa2a60d56925e2193 na may kabuuang halaga na naka-lock (TVL) na $569.05. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xb563E4d3e62E14Eba70070bDa2a60d56925e2193 ay $569.05.

Ang kabuuang transaksyon ng WBTC/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,667.85, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,313.93 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
12/19/20243:10:28 AMsell$1.07$88,313.930.020381,667.850.00001222
0x111...4293
0xb4...3e1c
12/19/20242:19:49 AMsell$1.03$88,971.040.019541,680.260.00001163
0x111...4293
0xa5...b16f
12/18/20248:09:56 PMbuy$1.64$89,334.930.030971,687.140.00001836
0x111...4293
0x6d...258a
12/11/20242:41:38 AMsell$0.7699$88,302.680.014571,671.670.05872
0x111...4293
0x09...6dae
12/10/20243:17:01 PMbuy$0.9779$88,822.170.018511,681.50.00001101
0x111...4293
0x61...ac38
12/10/202410:20:58 AMbuy$12.07$84,714.80.22851,603.740.0001425
0x95F...DFb2
0xa6...1d2d
12/10/20243:46:36 AMsell$0.9288$99,878.850.014231,530.660.0593
0x111...4293
0xe5...c9d6
12/10/20243:06:27 AMbuy$1.23$100,417.630.018941,538.920.00001231
0x111...4293
0x65...4cf5
12/09/20249:23:55 PMsell$1$99,721.230.01541,528.250.00001008
0x111...4293
0x01...3062
12/09/20242:50:40 PMsell$0.8352$100,268.640.01281,536.640.05833
0x111...4293
0x30...a6d7
12/08/20244:02:55 PMsell$0.8697$100,777.090.013321,544.430.05863
0x111...4293
0xf3...d1d0
12/07/20243:44:04 PMsell$4.24$102,306.840.0651,567.870.00004146
0x111...4293
0x41...e383
12/07/20243:33:30 PMsell$3.97$104,795.20.060961,606.010.00003796
0x111...4293
0x1f...633b
12/07/20243:27:42 PMsell$3.26$107,014.190.050081,640.010.00003054
0x111...4293
0x4a...bcc5
12/07/20242:51:35 PMsell$3.32$109,052.280.050931,671.250.00003048
0x111...4293
0xd6...4ed2
12/04/20241:25:53 AMsell$1.26$107,381.850.019931,693.350.00001177
0x111...4293
0xa5...7855
12/04/20241:11:31 AMsell$0.9716$108,082.030.015321,704.390.05899
0x111...4293
0x4d...d93b
12/04/202412:57:33 AMsell$1.1$108,733.370.017361,714.660.00001013
0x111...4293
0xfe...d683
11/28/202410:49:33 PMsell$0.873$100,117.090.015041,724.880.05872
0x111...4293
0x08...3ce7
11/27/202410:15:38 PMsell$0.9733$97,926.190.017241,735.080.05994
0x111...4293
0x55...559c