WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$70,006.52
Presyo
1,711.2 Metis
TVL
$444.6
MKT CAP
$410.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb563E4d3e62E14Eba70070bDa2a60d56925e2193
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
0.003182
Pinagsama Metis:
$5.43

WBTC/Metis price stats sa Metis

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Hyper Jump ay $70,006.52. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $410,557.73. Ang kontrata ng liquidity pool ay 0xb563E4d3e62E14Eba70070bDa2a60d56925e2193 na may kabuuang halaga na naka-lock (TVL) na $444.61. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0xb563E4d3e62E14Eba70070bDa2a60d56925e2193 ay $444.61.

Ang kabuuang transaksyon ng WBTC/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,711.2, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,006.52 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
09/27/20246:03:18 AMsell$1.17$70,006.520.028691,711.20.00001677
0x111...4293
0xd7...999f
09/26/20245:31:55 AMsell$1.25$69,389.10.031281,730.120.00001808
0x111...4293
0xdd...93b6
09/25/20242:39:31 AMsell$1.31$72,276.970.031921,750.170.00001824
0x111...4293
0xfc...cd71
09/24/20249:16:09 PMsell$1.37$71,604.930.034071,771.230.00001924
0x111...4293
0xd9...f090
09/24/20247:05:42 PMsell$1.41$70,574.960.035921,793.70.00002003
0x111...4293
0x6a...c842
09/22/202410:06:35 PMbuy$1.04$64,057.610.029581,807.180.00001637
0x111...4293
0x36...8132
09/12/20248:36:49 AMbuy$4.48$53,131.470.14761,749.680.00008437
0x95F...DFb2
0x59...48e4
09/12/20248:34:47 AMbuy$4.43$50,216.630.14621,657.420.00008822
0x95F...DFb2
0x67...b6ac
09/12/20248:32:59 AMbuy$4.54$47,476.710.151,566.90.00009575
0x95F...DFb2
0xad...138e
09/12/20248:31:19 AMbuy$4.44$44,815.330.14651,478.940.00009912
0x95F...DFb2
0x25...f226
09/12/20248:29:43 AMbuy$3.89$42,418.070.12831,399.720.00009171
0x95F...DFb2
0xd2...a3fb
09/12/20248:04:59 AMbuy$2.06$40,527.50.068511,344.440.00005096
0x111...4293
0x93...17ef
09/12/20248:04:49 AMsell$14.77$40,976.950.49021,359.370.0003374
0x95F...DFb2
0xe9...66e5
09/12/20247:59:04 AMsell$1.9$49,162.10.062971,621.090.00003885
0x111...4293
0xfd...00d2
09/12/20247:58:07 AMsell$1.91$50,372.060.063121,659.950.00003803
0x111...4293
0x3a...d3a1
09/12/20247:42:11 AMsell$2.54$51,838.70.08381,705.770.00004913
0x111...4293
0x10...13ce
09/04/202412:55:49 AMbuy$0.9537$52,725.150.031351,733.30.00001809
0x90A...70dB
0xa1...5773
09/03/20241:38:31 PMbuy$1.14$53,712.780.036511,711.790.00002133
0x111...4293
0x8b...8ee5
09/01/202411:20:55 PMsell$0.3537$51,272.910.011681,693.340.0569
0x111...4293
0x41...ca72
09/01/202410:32:15 PMbuy$1.27$51,732.580.041651,694.610.00002458
0x90A...70dB
0xf9...912f