- WhatToFarm
- Metis
- Hermes Protocol
- WEED-Metis LPs
Impormasyon tungkol sa WEED-Metis pair
- Pinagsama WEED:
- 305.17M
- Pinagsama Metis:
- $61.93
WEED/Metis price stats sa Metis
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WEED token sa DEX Hermes Protocol ay $0.00001342. Ang presyo ng WEED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WEED token ay 0x20E9A3e61d1de374Fc388edd7A807c1031Dfd3AF na may market cap na $5,629.70. Ang kontrata ng liquidity pool ay 0x1508c2c8D34E4cc1a2386107CE5B1Da878E2481d na may kabuuang halaga na naka-lock (TVL) na $8,181.11. Ang WEED/Metis trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng WEED/Metis ngayon?
Ang kasalukuyang liquidity ng WEED/Metis na may kontrata na address 0x1508c2c8D34E4cc1a2386107CE5B1Da878E2481d ay $8,181.11.
Ilang transaksyon ang mayroon sa WEED/Metis pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WEED/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WEED/Metis pool sa nakaraang 24 na oras?
Ang WEED/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WEED sa Metis?
Ang exchange rate ng 1 WEED sa Metis ay 0.0000002031, na naitala noong 5:30 AM UTC.
Magkano ang 1 WEED sa dolyar?
Ang presyo ng pagpapalit ng 1 WEED sa USD ay $0.00001342 ngayon.
WEED-Metis price chart
| Petsa | Oras | Presyo $ | Presyo Metis | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2023 | 9:48:20 AM | sell | $5.41 | $0.00001342 | 0.08192 | 0.062031 | 403,217.76 | 0x4d...6ffd | |
| 12/26/2023 | 9:30:45 AM | buy | $18.24 | $0.0000136 | 0.2717 | 0.062026 | 1.34M | 0xf1...32bf | |
| 12/26/2023 | 9:30:45 AM | buy | $31.75 | $0.00001354 | 0.4691 | 0.062001 | 2.34M | 0x34...ed18 | |
| 12/26/2023 | 9:30:14 AM | buy | $30.71 | $0.00001334 | 0.4537 | 0.061971 | 2.3M | 0x75...795f | |
| 12/26/2023 | 9:29:50 AM | buy | $38.85 | $0.00001312 | 0.574 | 0.061938 | 2.96M | 0xd1...b32e | |
| 12/26/2023 | 9:29:50 AM | buy | $34.95 | $0.00001291 | 0.5155 | 0.061904 | 2.71M | 0xb0...1ba6 | |
| 12/26/2023 | 9:18:50 AM | buy | $69.08 | $0.00001282 | 1 | 0.061856 | 5.39M | 0x06...47e2 | |
| 12/26/2023 | 9:18:50 AM | buy | $103.61 | $0.00001228 | 1.5 | 0.061778 | 8.43M | 0x23...905a | |
| 12/26/2023 | 9:17:20 AM | buy | $280.08 | $0.00001213 | 4 | 0.061732 | 24.81M | 0x77...303c | |
| 12/26/2023 | 9:15:20 AM | sell | $69.11 | $0.0000108 | 0.9814 | 0.061534 | 6.4M | 0xc4...2b99 | |
| 12/26/2023 | 9:15:20 AM | sell | $9.52 | $0.00001058 | 0.1352 | 0.061502 | 900,000 | 0xe7...c96c | |
| 12/26/2023 | 9:10:20 AM | sell | $36.17 | $0.00001114 | 0.5117 | 0.061577 | 3.24M | 0x83...9185 | |
| 12/26/2023 | 9:04:50 AM | buy | $70.41 | $0.000011 | 1 | 0.061563 | 6.4M | 0x6b...fd8e | |
| 12/26/2023 | 9:01:50 AM | buy | $35.12 | $0.00001034 | 0.5 | 0.061472 | 3.4M | 0xe2...683f | |
| 12/26/2023 | 9:01:50 AM | buy | $4.21 | $0.00001045 | 0.06 | 0.061488 | 403,217.76 | 0xff...8010 | |
| 12/26/2023 | 9:01:50 AM | buy | $56.22 | $0.00001062 | 0.8 | 0.061512 | 5.29M | 0x85...5e5a | |
| 12/26/2023 | 9:01:50 AM | buy | $69.98 | $0.00001001 | 1 | 0.06143 | 6.99M | 0xb6...6df4 | |
| 12/26/2023 | 9:00:44 AM | buy | $70.36 | $0.059307 | 1 | 0.061322 | 7.56M | 0xc9...077e | |
| 12/26/2023 | 9:00:44 AM | buy | $70.37 | $0.059685 | 1 | 0.061376 | 7.27M | 0x90...d28e | |
| 12/26/2023 | 9:00:20 AM | buy | $105.1 | $0.058809 | 1.5 | 0.061257 | 11.93M | 0x94...2547 |