WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-Metis pair

Presyo USD
$56,271.14
Presyo
1,722.18 Metis
TVL
$7,844.17
MKT CAP
$330.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89413398110979Ad3914E3F62e61C775C53BEB9E
WBTC:
0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama WBTC:
0.04922
Pinagsama Metis:
$84.72

WBTC/Metis price stats sa Metis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Hermes Protocol ay $56,271.14. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 na may market cap na $330,529.62. Ang kontrata ng liquidity pool ay 0x89413398110979Ad3914E3F62e61C775C53BEB9E na may kabuuang halaga na naka-lock (TVL) na $7,844.18. Ang WBTC/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/Metis na may kontrata na address 0x89413398110979Ad3914E3F62e61C775C53BEB9E ay $7,844.18.

Ang kabuuang transaksyon ng WBTC/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa Metis ay 1,722.18, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $56,271.14 ngayon.

WBTC-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
08/12/202410:35:26 AMsell$2.19$56,271.140.067141,722.180.00003899
0x111...4293
0xa0...54a8
08/12/202410:12:14 AMsell$1.35$55,581.40.042051,724.40.00002439
0x111...4293
0x7f...1bef
08/11/202410:32:21 PMbuy$1.31$53,815.960.042171,725.10.00002445
0x90A...70dB
0xa8...ecf6
08/11/20242:54:19 PMbuy$1.37$56,332.720.041911,723.370.00002432
0x111...4293
0xb5...2d4b
08/09/20241:37:59 PMbuy$1.43$56,456.80.043851,721.340.00002548
0x111...4293
0xcf...5883
08/09/20241:37:43 PMbuy$2.24$56,384.040.06831,719.130.00003973
0x90A...70dB
0xfd...6d8d
08/09/20242:11:02 AMsell$5.48$58,155.840.16241,720.750.00009439
0xfb5...e52c
0xf0...2e56
08/08/20244:04:08 PMsell$2.06$53,945.160.065981,725.220.00003825
0x90A...70dB
0xab...f243
08/08/20242:48:42 PMsell$1.45$53,256.530.04711,727.520.00002727
0x90A...70dB
0x3b...ff59
08/08/20241:08:47 PMbuy$5.02$52,648.210.16461,725.560.00009539
0xfb5...e52c
0x50...5d4d
08/07/20242:46:01 PMbuy$1.28$51,454.230.043021,721.640.00002499
0x111...4293
0x0f...711d
08/07/202412:12:09 AMbuy$2.01$52,833.880.065441,719.480.00003806
0x111...4293
0xc0...12f4
08/06/20246:00:37 AMsell$1.73$51,406.420.058121,718.560.00003382
0x111...4293
0x1e...591c
08/06/202412:49:00 AMsell$1.16$50,025.560.039931,720.550.00002321
0x90A...70dB
0x02...f13c
08/05/20247:23:10 PMbuy$1.62$47,126.630.059321,720.530.00003448
0x90A...70dB
0xd8...8514
08/05/20242:45:28 PMbuy$4.23$48,561.190.14961,716.410.00008717
0x111...4293
0x41...174d
08/05/20242:44:50 PMbuy$6.09$48,356.830.21551,708.90.0001261
0xFEe...3b80
0x47...119a
08/05/20242:44:50 PMbuy$6.09$48,112.620.21531,700.270.0001266
0xFEe...3b80
0x47...119a
08/05/20242:44:50 PMbuy$6.1$47,865.840.21581,691.550.0001276
0xFEe...3b80
0x47...119a
08/05/20242:20:27 PMsell$1.46$47,161.120.05231,687.830.00003099
0x111...4293
0x86...a9c0