WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VMUM-Metis pair

Presyo USD
$0.066237
Presyo
0.071925 Metis
TVL
$23,071.24
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfBFEE361219F4558bE92B30F880f9548FA93275A
VMUM:
0x6Deb03fC15DA10BF25d542Eca0008d62463a7CBf
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama VMUM:
14.83B
Pinagsama Metis:
$285.49

VMUM/Metis price stats sa Metis

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng VMUM token sa DEX Hermes Protocol ay $0.0000006237. Ang presyo ng VMUM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VMUM token ay 0x6Deb03fC15DA10BF25d542Eca0008d62463a7CBf na may market cap na $26,199.48. Ang kontrata ng liquidity pool ay 0xfBFEE361219F4558bE92B30F880f9548FA93275A na may kabuuang halaga na naka-lock (TVL) na $23,071.25. Ang VMUM/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VMUM/Metis na may kontrata na address 0xfBFEE361219F4558bE92B30F880f9548FA93275A ay $23,071.25.

Ang kabuuang transaksyon ng VMUM/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VMUM/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VMUM sa Metis ay 0.00000001925, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VMUM sa USD ay $0.0000006237 ngayon.

VMUM-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
08/14/202411:54:36 PMsell$0.1163$0.0662370.0035920.071925186,612.28
0x111...4293
0x3b...28ae
08/14/202411:52:32 PMsell$0.2742$0.0662370.0084660.071925439,724
0x111...4293
0xd7...5355
08/14/202411:52:28 PMbuy$0.3974$0.0662380.012260.071925637,126.24
0x90A...70dB
0xc0...01c0
08/14/202411:52:16 PMbuy$0.6187$0.0662370.01910.071925991,960.12
0xfE8...793B
0x47...48fc
08/14/202411:44:48 PMsell$0.1937$0.0662510.0059650.071925309,903.76
0x111...4293
0x0c...eac3
08/14/202411:43:24 PMsell$0.1311$0.0662510.0040370.071925209,731.5
0x111...4293
0xce...4516
08/14/202411:42:48 PMsell$0.2067$0.0662510.0063660.071925330,696.96
0x111...4293
0x99...5903
08/14/202411:38:28 PMsell$0.1733$0.0662510.0053380.071925277,299.9
0x111...4293
0x9a...c6b5
08/14/202411:37:04 PMsell$0.2756$0.0662520.0084890.071925440,957.6
0x90A...70dB
0xdb...ebc9
08/14/202411:36:50 PMbuy$0.2706$0.0662530.0083330.071925432,762.8
0x90A...70dB
0xc9...26b7
08/14/202411:36:40 PMsell$0.2033$0.0662520.0062610.071925325,205.99
0x90A...70dB
0x4a...18d5
08/14/202411:36:40 PMsell$0.2123$0.0662520.006540.071925339,697.16
0x111...4293
0xe6...98e8
08/14/202411:35:48 PMsell$0.2249$0.0662520.0069250.071925359,684.46
0x111...4293
0x23...0852
08/14/202411:35:42 PMbuy$0.3372$0.0662530.010380.071925539,278.6
0x90A...70dB
0xd6...771b
08/14/202411:35:36 PMsell$0.2209$0.0662520.0068030.071925353,335.24
0x111...4293
0x2a...8b3f
08/14/202411:34:54 PMsell$0.2088$0.0662520.0064320.071925334,039.25
0x90A...70dB
0x66...a416
08/14/202411:34:22 PMsell$0.3307$0.0662530.010180.071925528,962.71
0x111...4293
0x6f...367d
08/14/202411:33:18 PMbuy$0.3288$0.0662540.010120.071926525,794.41
0x90A...70dB
0x5f...617b
08/14/202411:33:14 PMsell$0.233$0.0662530.0071750.071925372,654.73
0x111...4293
0x11...d9d0
08/14/202411:32:44 PMsell$0.2414$0.0662530.0074330.071925386,034.14
0x90A...70dB
0x92...5431