WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARS-Metis pair

Presyo USD
$0.0002155
Presyo
0.053373 Metis
TVL
$8,492.86
MKT CAP
$215.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB7153b30aAA342952351dD3eff5340c7eBBc75e9
STARS:
0xb26F58f0b301a077cFA779c0B0f8281C7f936Ac0
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama STARS:
27.21M
Pinagsama Metis:
$91.73

STARS/Metis price stats sa Metis

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng STARS token sa DEX Hermes Protocol ay $0.0002155. Ang presyo ng STARS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STARS token ay 0xb26F58f0b301a077cFA779c0B0f8281C7f936Ac0 na may market cap na $215,398.30. Ang kontrata ng liquidity pool ay 0xB7153b30aAA342952351dD3eff5340c7eBBc75e9 na may kabuuang halaga na naka-lock (TVL) na $8,492.86. Ang STARS/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARS/Metis na may kontrata na address 0xB7153b30aAA342952351dD3eff5340c7eBBc75e9 ay $8,492.86.

Ang kabuuang transaksyon ng STARS/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STARS/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARS sa Metis ay 0.000003373, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 STARS sa USD ay $0.0002155 ngayon.

STARS-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
04/25/20249:54:05 AMsell$5.77$0.00021550.090390.05337326,792.68
0x12E...EdA3
0x1f...94cf
04/07/20244:54:19 AMsell$11.63$0.0002950.13330.05338239,431.25
0xB68...Be90
0x28...6e7a
03/26/20244:38:26 PMsell$1.35$0.00035370.013010.0533873,840.71
0xF7F...45dF
0xa3...1493
03/18/20247:23:48 AMsell$10.43$0.00035410.099910.05339129,459.14
0x5dC...2837
0x14...d2da
03/17/20247:33:18 AMsell$2.79$0.00035530.026740.0533967,873.24
0x7aD...213c
0xb3...69b2
02/22/20242:09:50 AMsell$1.42$0.00028440.016990.0533985,000
0xF7D...c8e6
0x39...e63e
02/20/20241:38:20 PMbuy$0.875$0.00029740.010.0533982,942.05
0x691...B44E
0xa5...33c2
02/20/20246:09:20 AMbuy$26.1$0.00029470.30.05338788,559.59
0x5dC...2837
0xaa...22bb
02/19/202412:26:37 PMbuy$0.9051$0.00030560.010.0533762,961.3
0x691...B44E
0x8c...ea50
02/19/202412:26:37 PMsell$0.9049$0.00030550.0099980.0533762,961.3
0x691...B44E
0x55...8645
02/19/202412:09:20 PMsell$0.04549$0.00030610.00050160.053375148.59
0xd47...5fcB
0xad...a712
02/19/202412:06:47 PMbuy$0.09101$0.00030620.0010030.053376297.18
0xd47...5fcB
0x71...5211
02/12/20242:43:20 AMsell$29.3$0.00029690.33430.05338898,677.88
0xEfe...B2E7
0xf8...065b
01/16/20247:10:20 PMsell$0.09753$0.00039980.00082940.0534243.93
0x997...d3a8
0xa1...e070
01/16/20247:10:20 PMsell$4.61$0.00040.039240.05340111,534.7
0x997...d3a8
0xa1...e070
01/10/20249:04:50 PMsell$660.76$0.00030547.360.0534032.3M
0x786...01FA
0x42...427c
01/10/20249:04:50 PMbuy$571.11$0.00030546.360.0534032.01M
0x9fd...Babd
0x62...a065
01/09/20249:01:50 PMbuy$624.31$0.00027227.970.0534772.51M
0x9fd...Babd
0xe9...f56d
01/09/20249:01:50 PMsell$700.13$0.00027228.940.0534772.78M
0x786...01FA
0x42...248c
01/07/20244:55:20 PMsell$12.4$0.00027970.15760.05355544,329.67
0x94c...da32
0x4b...2bbd