- WhatToFarm
- Metis
- Hermes Protocol
- SHIBMET-Metis LPs
Impormasyon tungkol sa SHIBMET-Metis pair
- Pinagsama SHIBMET:
- 28.54M
- Pinagsama Metis:
- $28.03
SHIBMET/Metis price stats sa Metis
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SHIBMET token sa DEX Hermes Protocol ay $0.00008489. Ang presyo ng SHIBMET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SHIBMET token ay 0xBb4c1dF0bDF219F04aF65c8a3898feFb6A40Ab48 na may market cap na $8,497.28. Ang kontrata ng liquidity pool ay 0x186A6Cf7f5B4C7a2c6CDF4aE87498206cEA23189 na may kabuuang halaga na naka-lock (TVL) na $4,849.65. Ang SHIBMET/Metis trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng SHIBMET/Metis ngayon?
Ang kasalukuyang liquidity ng SHIBMET/Metis na may kontrata na address 0x186A6Cf7f5B4C7a2c6CDF4aE87498206cEA23189 ay $4,849.65.
Ilang transaksyon ang mayroon sa SHIBMET/Metis pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIBMET/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SHIBMET/Metis pool sa nakaraang 24 na oras?
Ang SHIBMET/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIBMET sa Metis?
Ang exchange rate ng 1 SHIBMET sa Metis ay 0.0000009814, na naitala noong 1:26 AM UTC.
Magkano ang 1 SHIBMET sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIBMET sa USD ay $0.00008489 ngayon.
SHIBMET-Metis price chart
| Petsa | Oras | Presyo $ | Presyo Metis | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 10:06:50 AM | buy | $2.59 | $0.00008489 | 0.03 | 0.069814 | 30,567.05 | 0xe1...39eb | |
| 12/27/2023 | 10:05:20 AM | buy | $8.65 | $0.00008459 | 0.1 | 0.069768 | 102,364.81 | 0x5f...c3dd | |
| 12/27/2023 | 10:01:20 AM | buy | $17.32 | $0.00008192 | 0.2 | 0.069456 | 211,485.04 | 0x21...2e99 | |
| 12/27/2023 | 10:01:20 AM | buy | $25.89 | $0.00008311 | 0.3 | 0.069629 | 311,543.93 | 0x5e...f31a | |
| 12/27/2023 | 9:59:50 AM | buy | $12.95 | $0.00007661 | 0.15 | 0.068874 | 169,032.64 | 0x1e...ae8f | |
| 12/27/2023 | 9:59:50 AM | buy | $1.73 | $0.00008127 | 0.02 | 0.069381 | 21,318.38 | 0x1a...0a72 | |
| 12/27/2023 | 9:59:50 AM | buy | $57.52 | $0.00007897 | 0.6662 | 0.069146 | 728,459.26 | 0xb0...de12 | |
| 12/27/2023 | 9:58:43 AM | buy | $43.17 | $0.00007475 | 0.5 | 0.068658 | 577,489.95 | 0xa2...6b0e | |
| 12/27/2023 | 9:58:43 AM | buy | $43.37 | $0.00006063 | 0.5 | 0.06699 | 715,253.97 | 0x15...0ff1 | |
| 12/27/2023 | 9:58:43 AM | buy | $43.37 | $0.00006322 | 0.5 | 0.067289 | 685,941.24 | 0x2c...b0d0 | |
| 12/27/2023 | 9:58:43 AM | buy | $43.37 | $0.00006587 | 0.5 | 0.067594 | 658,394.28 | 0xda...d09c | |
| 12/27/2023 | 9:58:43 AM | buy | $43.37 | $0.00006857 | 0.5 | 0.067905 | 632,474.06 | 0x1f...9b2c | |
| 12/27/2023 | 9:58:43 AM | buy | $43.32 | $0.00007124 | 0.5 | 0.068222 | 608,054.97 | 0xcd...20a9 | |
| 12/27/2023 | 9:58:43 AM | buy | $14.72 | $0.00007312 | 0.17 | 0.068439 | 201,425.66 | 0xef...7b5e | |
| 12/27/2023 | 9:57:39 AM | buy | $86.72 | $0.00005196 | 1 | 0.065991 | 1.67M | 0x30...023b | |
| 12/27/2023 | 9:57:39 AM | buy | $86.62 | $0.00005675 | 1 | 0.066551 | 1.53M | 0x9f...dc7a | |
| 12/27/2023 | 9:57:39 AM | buy | $86.72 | $0.00004964 | 1 | 0.065723 | 2.02M | 0x45...3faf | |
| 12/27/2023 | 9:57:39 AM | buy | $86.57 | $0.00004072 | 1 | 0.064703 | 2.24M | 0x1b...4d50 | |
| 12/27/2023 | 9:57:39 AM | buy | $86.72 | $0.00004732 | 1 | 0.065456 | 1.83M | 0xb1...5d2d | |
| 12/27/2023 | 9:56:20 AM | buy | $86.57 | $0.00004072 | 1 | 0.064703 | 2.5M | 0x55...f3c8 |