WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NONCAT-Metis pair

Presyo USD
$0.055275
Presyo
0.061075 Metis
TVL
$4,547.05
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB0C36f954169e248d83b16F9774aF3afBce711D0
NONCAT:
0xa12516d1fD592Bce6689EBEC386aa3EEa3F99b7e
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama NONCAT:
431.39M
Pinagsama Metis:
$46.36

NONCAT/Metis price stats sa Metis

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NONCAT token sa DEX Hermes Protocol ay $0.000005275. Ang presyo ng NONCAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NONCAT token ay 0xa12516d1fD592Bce6689EBEC386aa3EEa3F99b7e na may market cap na $5,270.30. Ang kontrata ng liquidity pool ay 0xB0C36f954169e248d83b16F9774aF3afBce711D0 na may kabuuang halaga na naka-lock (TVL) na $4,547.06. Ang NONCAT/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NONCAT/Metis na may kontrata na address 0xB0C36f954169e248d83b16F9774aF3afBce711D0 ay $4,547.06.

Ang kabuuang transaksyon ng NONCAT/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NONCAT/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NONCAT sa Metis ay 0.0000001075, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NONCAT sa USD ay $0.000005275 ngayon.

NONCAT-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
07/27/20243:04:34 AMsell$2.25$0.0552750.046050.061075428,144.39
0x95F...DFb2
0xfe...1223
07/26/20247:15:14 AMsell$1.04$0.0553150.02120.061077196,793.38
0x90A...70dB
0x0a...d0ff
07/25/20244:18:52 PMbuy$1.05$0.0548530.023460.061077217,809.94
0x111...4293
0xdd...703b
07/25/20246:02:32 AMsell$2.55$0.0549110.056190.061078521,236.02
0x95F...DFb2
0x04...18f4
07/24/202411:45:17 PMsell$1.45$0.0552260.030120.06108278,947.48
0x90A...70dB
0x24...3716
07/22/20249:08:21 AMbuy$1.11$0.0553690.022440.06108207,744.74
0x111...4293
0x8e...e68f
07/22/202412:35:14 AMsell$1.2$0.055430.024020.06108222,394.48
0x111...4293
0x54...1a7a
07/22/202412:26:26 AMsell$1.14$0.0554250.022810.061081210,975.81
0x111...4293
0x13...ecac
07/20/202410:14:40 PMbuy$1.14$0.0554150.022890.061081211,725.55
0x111...4293
0x32...d77d
07/19/20242:36:36 PMsell$2.56$0.0550110.055440.061082512,396.02
0x111...4293
0xd0...7348
07/17/202410:00:53 AMbuy$1.17$0.0551820.024620.061083227,385.65
0x111...4293
0xb0...3ebe
07/16/20247:18:15 AMbuy$0.7694$0.0548550.017140.061082158,472.74
0x90A...70dB
0x00...3152
07/16/20246:54:19 AMbuy$0.243$0.0548460.0054220.06108150,135.58
0x111...4293
0xb4...ac49
07/16/20246:46:11 AMbuy$2.08$0.054860.046410.06108429,586.74
0x111...4293
0xb3...8ea0
07/16/20246:45:31 AMbuy$0.4508$0.0548590.010010.06107992,771.02
0x95F...DFb2
0x61...93ca
07/16/20244:16:06 AMbuy$2.43$0.0549740.05270.061077489,124.63
0x90A...70dB
0x41...1d92
07/16/20244:13:48 AMbuy$0.3341$0.0549760.0072260.06107667,144.74
0x95F...DFb2
0x89...2711
07/10/20246:57:33 PMsell$2.75$0.0543870.067540.061077626,902.1
0x111...4293
0x71...8904
07/10/20246:39:13 PMsell$2.87$0.0544150.070340.06108651,020
0x111...4293
0x78...54e2
07/01/20246:04:24 PMsell$3.02$0.0552530.062440.061083576,207.75
0xC1F...D65A
0xfa...6631