Impormasyon tungkol sa NONCAT-BARSIK pair
- Pinagsama NONCAT:
- 3.79M
- Pinagsama BARSIK:
- $140,682.62
NONCAT/BARSIK price stats sa Metis
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng NONCAT token sa DEX Hermes Protocol ay $0.0000004874. Ang presyo ng NONCAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NONCAT token ay 0xa12516d1fD592Bce6689EBEC386aa3EEa3F99b7e na may market cap na $552.40. Ang kontrata ng liquidity pool ay 0x4AC080e8A2631CFff80574Ea112B289f5345621b na may kabuuang halaga na naka-lock (TVL) na $4.18. Ang NONCAT/BARSIK trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng NONCAT/BARSIK ngayon?
Ang kasalukuyang liquidity ng NONCAT/BARSIK na may kontrata na address 0x4AC080e8A2631CFff80574Ea112B289f5345621b ay $4.18.
Ilang transaksyon ang mayroon sa NONCAT/BARSIK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NONCAT/BARSIK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NONCAT/BARSIK pool sa nakaraang 24 na oras?
Ang NONCAT/BARSIK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NONCAT sa BARSIK?
Ang exchange rate ng 1 NONCAT sa BARSIK ay 0.03714, na naitala noong 1:26 AM UTC.
Magkano ang 1 NONCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 NONCAT sa USD ay $0.0000004874 ngayon.
NONCAT-BARSIK price chart
Petsa | Oras | Presyo $ | Presyo BARSIK | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/14/2024 | 11:52:32 PM | buy | $0.2151 | $0.064874 | 16,392.19 | 0.03714 | 499,460.68 | 0xd7...5355 | |
08/14/2024 | 11:44:48 PM | buy | $0.1613 | $0.064328 | 10,806.4 | 0.02899 | 408,169.57 | 0x0c...eac3 | |
08/14/2024 | 11:43:12 PM | buy | $0.08677 | $0.064876 | 4,144.9 | 0.02329 | 177,962.95 | 0xa0...7451 | |
08/14/2024 | 11:42:48 PM | buy | $0.1758 | $0.065201 | 7,587.25 | 0.02243 | 363,317.11 | 0x99...5903 | |
08/14/2024 | 11:38:34 PM | buy | $0.1038 | $0.065198 | 3,739.35 | 0.01872 | 199,749.19 | 0x98...0995 | |
08/14/2024 | 11:37:54 PM | buy | $0.08612 | $0.065988 | 2,526.27 | 0.01756 | 143,802.59 | 0xbd...ec43 | |
08/14/2024 | 11:37:04 PM | buy | $0.2309 | $0.066222 | 6,352.03 | 0.01711 | 397,584.89 | 0xdb...ebc9 | |
08/14/2024 | 11:36:40 PM | buy | $0.1855 | $0.066249 | 4,427.49 | 0.01491 | 312,385.13 | 0xe6...98e8 | |
08/14/2024 | 11:35:48 PM | buy | $0.1983 | $0.067079 | 3,612.47 | 0.01289 | 280,146.43 | 0x23...0852 | |
08/14/2024 | 11:35:36 PM | buy | $0.1942 | $0.066482 | 3,537.83 | 0.0118 | 299,647.54 | 0x2a...8b3f | |
08/14/2024 | 11:34:22 PM | buy | $0.2801 | $0.068018 | 3,944.37 | 0.01129 | 368,031.61 | 0x6f...367d | |
08/14/2024 | 11:33:14 PM | buy | $0.2071 | $0.067744 | 2,623.41 | 0.00981 | 267,420.79 | 0x11...d9d0 | |
08/14/2024 | 11:32:50 PM | buy | $0.1096 | $0.068099 | 1,257.7 | 0.009292 | 135,340.49 | 0x68...d282 | |
08/14/2024 | 11:32:44 PM | buy | $0.1246 | $0.068244 | 1,429.67 | 0.009459 | 159,897.33 | 0xf1...ce89 | |
08/14/2024 | 11:30:58 PM | buy | $0.2605 | $0.069119 | 2,413.52 | 0.008448 | 285,674.33 | 0x7f...544f | |
08/14/2024 | 11:30:14 PM | buy | $0.132 | $0.069719 | 1,089.25 | 0.008015 | 135,896.31 | 0x12...6de1 | |
08/14/2024 | 11:30:08 PM | buy | $0.3134 | $0.069177 | 2,585.09 | 0.007568 | 341,563.62 | 0x3d...157e | |
08/14/2024 | 9:44:05 PM | buy | $0.1174 | $0.05112 | 752.53 | 0.007178 | 104,829.17 | 0x7b...224a | |
08/14/2024 | 9:41:09 PM | buy | $0.2925 | $0.051187 | 1,698.73 | 0.006895 | 246,339.98 | 0x0f...c554 | |
08/14/2024 | 9:41:09 PM | buy | $0.1358 | $0.051221 | 788.85 | 0.007091 | 119,219.38 | 0x3f...7954 |