- WhatToFarm
- Metis
- Hermes Protocol
- MetisScanBot-Metis LPs
Impormasyon tungkol sa MetisScanBot-Metis pair
- Pinagsama MetisScanBot:
- 745,080.68
- Pinagsama Metis:
- $40.26
MetisScanBot/Metis price stats sa Metis
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng MetisScanBot token sa DEX Hermes Protocol ay $0.005112. Ang presyo ng MetisScanBot ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MetisScanBot token ay 0x5EC060Fd1cF529aFCfF71A51621BA056AAc92790 na may market cap na $4,974.75. Ang kontrata ng liquidity pool ay 0x176d7B1D8FA23Ecb1F436AC1407e69e7f8402832 na may kabuuang halaga na naka-lock (TVL) na $7,413.18. Ang MetisScanBot/Metis trading pair ay tumatakbo sa Metis.
Mga Madalas Itanong
Ano ang liquidity ng MetisScanBot/Metis ngayon?
Ang kasalukuyang liquidity ng MetisScanBot/Metis na may kontrata na address 0x176d7B1D8FA23Ecb1F436AC1407e69e7f8402832 ay $7,413.18.
Ilang transaksyon ang mayroon sa MetisScanBot/Metis pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MetisScanBot/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MetisScanBot/Metis pool sa nakaraang 24 na oras?
Ang MetisScanBot/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MetisScanBot sa Metis?
Ang exchange rate ng 1 MetisScanBot sa Metis ay 0.00005553, na naitala noong 5:31 AM UTC.
Magkano ang 1 MetisScanBot sa dolyar?
Ang presyo ng pagpapalit ng 1 MetisScanBot sa USD ay $0.005112 ngayon.
MetisScanBot-Metis price chart
| Petsa | Oras | Presyo $ | Presyo Metis | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2023 | 6:29:20 AM | sell | $102.95 | $0.005112 | 1.11 | 0.00005553 | 20,138.65 | 0xa9...6b44 | |
| 12/28/2023 | 6:29:20 AM | sell | $68.52 | $0.005348 | 0.7443 | 0.0000581 | 12,810.4 | 0x02...1428 | |
| 12/28/2023 | 6:27:50 AM | buy | $27.63 | $0.00541 | 0.3 | 0.00005874 | 5,107.22 | 0x44...22bd | |
| 12/28/2023 | 6:26:45 AM | sell | $20.51 | $0.005394 | 0.2229 | 0.00005862 | 3,803.23 | 0xb5...84af | |
| 12/28/2023 | 6:25:41 AM | buy | $1.81 | $0.005337 | 0.0198 | 0.00005835 | 339.28 | 0x53...c2f4 | |
| 12/28/2023 | 6:25:41 AM | buy | $18.28 | $0.005363 | 0.2 | 0.00005866 | 3,409.17 | 0x8c...2fce | |
| 12/28/2023 | 6:24:15 AM | buy | $85.59 | $0.005248 | 0.93 | 0.00005703 | 16,306 | 0xe3...78bb | |
| 12/28/2023 | 6:24:15 AM | buy | $73.86 | $0.005047 | 0.8 | 0.00005467 | 14,631.74 | 0xd6...44e9 | |
| 12/28/2023 | 6:23:09 AM | buy | $55.34 | $0.004581 | 0.6 | 0.00004966 | 12,080.14 | 0xcc...bca9 | |
| 12/28/2023 | 6:23:09 AM | buy | $18.46 | $0.004681 | 0.2 | 0.0000507 | 3,944.33 | 0xdd...addb | |
| 12/28/2023 | 6:23:09 AM | buy | $92.32 | $0.004825 | 1 | 0.00005226 | 19,131.57 | 0x7f...a64f | |
| 12/28/2023 | 6:22:20 AM | sell | $46.64 | $0.004565 | 0.5061 | 0.00004953 | 10,216.29 | 0xd9...5247 | |
| 12/28/2023 | 6:20:50 AM | buy | $17.48 | $0.004596 | 0.19 | 0.00004995 | 3,803.23 | 0x22...2bfb | |
| 12/28/2023 | 6:20:50 AM | buy | $46.05 | $0.004508 | 0.5 | 0.00004894 | 10,216.29 | 0x1b...fbe3 | |
| 12/28/2023 | 6:20:50 AM | buy | $4.59 | $0.004561 | 0.05 | 0.00004964 | 1,007.08 | 0x4e...a420 | |
| 12/28/2023 | 6:19:39 AM | buy | $46.25 | $0.003934 | 0.5 | 0.00004252 | 11,757.07 | 0x91...ba9a | |
| 12/28/2023 | 6:19:39 AM | buy | $9.15 | $0.003998 | 0.099 | 0.00004324 | 2,289.24 | 0xa3...c33b | |
| 12/28/2023 | 6:19:39 AM | buy | $92.45 | $0.004349 | 1 | 0.00004704 | 22,438.13 | 0x71...df22 | |
| 12/28/2023 | 6:19:39 AM | buy | $46.22 | $0.004291 | 0.5 | 0.00004642 | 10,771.14 | 0xe5...f1ae | |
| 12/28/2023 | 6:19:39 AM | buy | $45.73 | $0.004361 | 0.5 | 0.00004767 | 10,488.21 | 0x3e...4af8 |