WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hzn-Metis pair

Presyo USD
$0.0001181
Presyo
0.051361 Metis
TVL
$322.74
MKT CAP
$118.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0f25C11544C920B521b07A544071bf0d82bc014F
hzn:
0x593865189B8A8FEe4F0CE0bfa8a74615F02f5D9c
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama hzn:
1.37M
Pinagsama Metis:
$1.85

hzn/Metis price stats sa Metis

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng hzn token sa DEX Hermes Protocol ay $0.0001181. Ang presyo ng hzn ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng hzn token ay 0x593865189B8A8FEe4F0CE0bfa8a74615F02f5D9c na may market cap na $118,194.69. Ang kontrata ng liquidity pool ay 0x0f25C11544C920B521b07A544071bf0d82bc014F na may kabuuang halaga na naka-lock (TVL) na $322.74. Ang hzn/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hzn/Metis na may kontrata na address 0x0f25C11544C920B521b07A544071bf0d82bc014F ay $322.74.

Ang kabuuang transaksyon ng hzn/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang hzn/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hzn sa Metis ay 0.000001361, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 hzn sa USD ay $0.0001181 ngayon.

hzn-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
02/18/20248:16:50 PMsell$441.59$0.00011815.080.0513611,000,000
0x281...f0d4
0xbf...2a0e
02/18/20248:13:50 PMsell$227.16$0.001652.610.00001901100,000
0x478...De80
0x02...603b
02/18/20248:04:50 PMsell$145.13$0.0031271.670.0000360339,500.06
0xAB9...Acc7
0x4b...bfd3
02/18/20247:55:50 PMsell$242.56$0.0043172.790.0000497445,000
0x5Fa...2060
0xb1...f482
02/18/20247:52:50 PMsell$86.5$0.0067310.99670.0000775612,000
0xe09...751B
0x50...2044
02/18/20247:49:50 PMsell$64.83$0.0081040.7470.000093388,000
0xe09...751B
0x6a...2311
02/18/20247:43:50 PMsell$140.49$0.0084941.620.0000980315,000
0xb93...E3fD
0x8c...ece4
02/18/20247:39:20 PMsell$166.52$0.010331.920.000119214,517
0x18A...f2b7
0xc2...04bf
02/18/20247:33:20 PMsell$25.86$0.012930.29850.00014922,000
0x281...f0d4
0xf3...abf6
02/17/20248:28:50 AMbuy$26.03$0.012950.30.00014932,009.35
0x5Fa...2060
0x85...f1e2
02/16/202411:07:50 PMbuy$10.4$0.012670.120.0001461821.32
0xAB9...Acc7
0x03...c87c
02/16/202411:06:20 PMsell$51.38$0.012840.59240.00014814,000
0xbE1...b24B
0x93...33db
02/16/202411:06:20 PMbuy$8.67$0.012520.10.0001444692.32
0xAB9...Acc7
0x38...818d
02/16/202411:04:50 PMsell$13.34$0.013340.15390.00015391,000
0x5Fa...2060
0xa4...f6fb
02/16/202411:03:22 PMsell$38.51$0.013750.4440.00015852,800
0xf9D...0CA7
0xa7...e38b
02/16/202411:01:50 PMsell$43.22$0.01440.49830.00016613,000
0xD65...CfbF
0x39...0871
02/16/202410:55:50 PMbuy$20.77$0.014120.240.00016311,470.9
0xb93...E3fD
0x5e...a063
02/16/202410:55:50 PMbuy$20.77$0.012950.240.00014961,603.94
0x281...f0d4
0x5c...5b12
02/16/202410:54:20 PMbuy$30.29$0.012380.350.00014312,617.48
0x281...f0d4
0x32...b31b
02/16/202410:54:20 PMbuy$12.98$0.010480.150.00012111,238.45
0x281...f0d4
0x3d...4dde