WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HERMES-Metis pair

Presyo USD
$0.02892
Presyo
0.0008873 Metis
TVL
$229,123.27
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59
HERMES:
0xb27BbeaACA2C00d6258C3118BAB6b5B6975161c8
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pinagsama HERMES:
2.21M
Pinagsama Metis:
$1,964.23

HERMES/Metis price stats sa Metis

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng HERMES token sa DEX Hermes Protocol ay $0.02892. Ang presyo ng HERMES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HERMES token ay 0xb27BbeaACA2C00d6258C3118BAB6b5B6975161c8 na may market cap na $11,531,327.87. Ang kontrata ng liquidity pool ay 0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59 na may kabuuang halaga na naka-lock (TVL) na $229,123.28. Ang HERMES/Metis trading pair ay tumatakbo sa Metis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HERMES/Metis na may kontrata na address 0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59 ay $229,123.28.

Ang kabuuang transaksyon ng HERMES/Metis ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HERMES/Metis pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HERMES sa Metis ay 0.0008873, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 HERMES sa USD ay $0.02892 ngayon.

HERMES-Metis price chart

PetsaOras
Presyo $
Presyo Metis
GumawaTXN
08/14/202411:58:56 PMsell$10.69$0.028920.32820.0008873369.87
0x111...4293
0x11...3cab
08/14/202411:58:50 PMsell$42.37$0.028931.30.00088751,464.76
0x95F...DFb2
0xe2...2667
08/14/202411:58:42 PMsell$19.56$0.028940.59990.0008876675.92
0xdA4...6ab6
0xa3...b6cb
08/14/202411:58:42 PMsell$8.7$0.028940.26680.0008877300.64
0x90A...70dB
0xfa...23d4
08/14/202411:58:42 PMsell$27.13$0.028940.83210.0008878937.28
0xF7a...cD76
0x36...9906
08/14/202411:58:32 PMbuy$2,218.53$0.0285968.470.000882677,583.99
0x843...51cA
0xb0...8dda
08/14/202411:54:54 PMsell$284.36$0.028438.770.000877710,000
0xCc7...9375
0xf7...427e
08/14/202411:54:50 PMsell$8.64$0.028450.26690.0008784303.84
0x335...f7d3
0xd8...73de
08/14/202411:54:50 PMsell$8.64$0.028460.26690.0008784303.84
0x335...f7d3
0xd8...73de
08/14/202411:54:50 PMsell$1.81$0.028460.056030.000878563.78
0x335...f7d3
0xd8...73de
08/14/202411:54:42 PMbuy$99.56$0.028453.070.00087843,498.54
0x599...5954
0x42...e181
08/14/202411:54:24 PMbuy$26.24$0.028440.81010.0008781922.57
0x6cb...5079
0x91...ba2e
08/14/202411:54:24 PMbuy$513.76$0.028415.850.000876818,087.55
0x6cb...5079
0x91...ba2e
08/14/202411:53:58 PMbuy$20.42$0.028360.63060.0008755720.29
0x111...4293
0x56...eacf
08/14/202411:53:52 PMbuy$1.54$0.028360.047730.000875454.52
0x111...4293
0x42...cdc3
08/14/202411:53:32 PMbuy$15.02$0.028350.46380.0008754529.87
0x111...4293
0x7d...2daf
08/14/202411:53:32 PMbuy$78.55$0.028352.420.00087512,770.9
0x95F...DFb2
0xc7...d595
08/14/202411:53:28 PMbuy$17.48$0.028340.53970.0008749616.9
0xE77...1b3B
0xc0...bb73
08/14/202411:53:28 PMbuy$11.46$0.028340.35370.0008748404.36
0xdA4...6ab6
0x6e...579b
08/14/202411:53:28 PMbuy$112.38$0.028413.460.00087713,955.25
0xCa5...BF95
0xd0...01c8